The NDX TRACKER is included in your Decision Point web site
subscription.
Subscribe Now!
[About This Newsletter]
DECISION POINT
DAILY NASDAQ 100 STOCK REVIEW
FRIDAY 10/30/2009
*****************************************************************************
This report highlights daily results of the stocks in the NASDAQ 100 Index.
Daily chart books of these stocks (6-Mo and 2-Yr) are also available (see
Main Menu). THIS IS A LIST OF CANDIDATES FOR FURTHER RESEARCH AND IS NOT A
SOLICITATION OR RECOMMENDATION TO BUY OR SELL THE LISTED SECURITIES.
*****************************************************************************
NASDAQ 100 RESULTS FOR FRIDAY 10/30/09
10/30 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Activision Blizz ATVI 10.83 -0.26 -2.3% 20570.4 149% 68
Adobe Systems ADBE 32.94 -0.60 -1.8% 5762.3 78% 26
Akamai Technolgy AKAM 22.00 -0.79 -3.5% 6937.9 124% 28
Altera Corp ALTR 19.79 -0.40 -2.0% 8261.4 101% 1.0% 25 0.3
Amazon.com AMZN 118.81 -3.77 -3.1% 13268.2 153% 70
Amgen AMGN 53.62 -0.67 -1.2% 11912.5 131% 12
Apollo Group APOL 57.10 -1.05 -1.8% 7069.4 201% 15
Apple Inc AAPL 188.50 -7.85 -4.0% 25437.6 109% 30
Applied Material AMAT 12.20 -0.55 -4.3% 19423.5 88% 2.0% D
Autodesk ADSK 24.93 -0.92 -3.6% 2487.5 58% D
Automatic Data P ADP 39.80 -0.45 -1.1% 5360.0 140% 3.3% 15 0.5
Baidu.com BIDU 377.92 -15.48 -3.9% 2661.2 106% 67
Bed Bath & Beyon BBBY 35.21 -0.78 -2.2% 4362.1 89% 20
Biogen IDEC Inc. BIIB 42.13 -0.95 -2.2% 3481.3 105% 14
Broadcom Corp BRCM 26.61 -0.28 -1.0% 9954.0 86% D
C.H. Robinson CHRW 55.11 -1.39 -2.5% 1685.5 88% 1.7% 26 0.5
Celgene Corp CELG 51.05 -0.22 -0.4% 4824.7 104% 65
Cephalon CEPH 54.58 +0.06 +0.1% 1744.3 91% 16
Cerner Corp CERN 76.04 -1.95 -2.5% 1337.6 120% 31
Check Point CHKP 31.05 -0.26 -0.8% 3063.6 117% 20
Cintas Corp CTAS 27.69 -0.46 -1.6% 1363.8 88% 1.7% 21 0.4
Cisco Systems CSCO 22.81 -0.71 -3.0% 60692.6 116% 22
Citrix Systems CTXS 36.76 -1.60 -4.2% 3036.7 90% 41
Cognizant Tech CTSH 38.65 -1.55 -3.9% 3472.7 71% 24
Comcast CMCSA 14.50 -0.51 -3.4% 24538.9 104% 1.9% 15 0.3
Computer Assoc CA 20.92 -0.54 -2.5% 6954.6 120% 0.8% 16 0.1
Costco Wholesale COST 56.85 -1.07 -1.9% 3866.9 74% 1.3% 23 0.3
Dell Computer DELL 14.45 -0.48 -3.2% 23431.6 84% 15
DENTSPLY Intl XRAY 32.96 -1.04 -3.1% 4192.1 292% 0.6% 18 0.1
DirecTV DTV 26.30 +0.16 +0.6% 18887.7 163% 21
eBay EBAY 22.27 -0.74 -3.2% 18824.4 105% 20
EchoStar Comm DISH 17.40 -0.33 -1.9% 4647.9 111% 11
Electronic Arts ERTS 18.24 -0.46 -2.5% 10294.7 133% D
Expedia EXPE 22.67 -1.63 -6.7% 9721.7 219% D
Expeditors Intl EXPD 32.22 -1.06 -3.2% 2318.3 87% 1.2% 25 0.3
Express Scripts ESRX 79.92 -1.39 -1.7% 2623.2 96% 25
Fastenal Co FAST 34.50 -1.58 -4.4% 2792.8 145% 2.1% 25 0.5
First Solar FSLR 121.93 -4.54 -3.6% 5584.3 146% 16
Fiserv FISV 45.87 -0.76 -1.6% 1965.3 110% 17
Flextronics Int FLEX 6.48 -0.27 -4.0% 10801.8 115% D
FLIR Systems FLIR 27.81 -0.81 -2.8% 1564.8 71% 19
Foster Wheeler FWLT 27.99 -1.68 -5.7% 4115.9 118% 9
Garmin Ltd GRMN 30.26 -0.59 -1.9% 4876.3 179% 2.5% 11 0.3
Genzyme General GENZ 50.60 -0.98 -1.9% 2724.7 77% 29
Gilead Sciences GILD 42.55 -0.39 -0.9% 12697.6 152% 17
Google GOOG 536.12 -14.93 -2.7% 3438.6 88% 35
Hansen Natural HANS 36.15 -0.75 -2.0% 747.9 46% 27
Henry Schein Inc HSIC 52.83 -0.39 -0.7% 889.8 108% 19
Hologic Inc HOLX 14.78 -0.55 -3.6% 3846.9 95% D
Hunt (JB) Trans JBHT 30.06 -1.07 -3.4% 2324.7 94% 1.5% 26 0.4
IAC Interactive IACI 18.94 -0.07 -0.4% 3510.7 142% 10
Illumina ILMN 32.10 -0.72 -2.2% 2429.2 119% 49
Infosys Tech INFY 46.00 -1.26 -2.7% 2478.6 95% 1.0% 20 0.2
Intel INTC 19.11 -0.11 -0.6% 91530.1 135% 2.9% 47 1.4
Intuit INTU 29.07 -0.66 -2.2% 5119.6 129% 22
Intuitive Surgcl ISRG 246.35 -7.20 -2.8% 599.3 55% 47
Joy Global JOYG 50.41 -3.02 -5.7% 4337.8 117% 1.4% 12 0.2
KLA-Tencor Corp KLAC 32.51 -1.77 -5.2% 5784.2 120% 1.8% D
Lam Resrch Corp LRCX 33.72 -1.42 -4.0% 3949.7 126% D
Liberty Global LBTYA 20.53 -0.81 -3.8% 2099.0 89% D
Liberty Media LINTA 11.32 -0.14 -1.2% 5909.0 147% 40
Life Tech Corp LIFE 47.17 -1.51 -3.1% 2554.1 105% D
Linear Technolog LLTC 25.88 -0.68 -2.6% 4740.2 89% 3.4% 22 0.7
Logitech LOGI 17.00 -0.60 -3.4% 974.1 83% D
Marvell Tech Grp MRVL 13.73 -0.51 -3.6% 9518.4 70% 458
Maxim Intg Prds MXIM 16.67 -1.19 -6.7% 13860.8 273% 4.8% D
Microchip Techno MCHP 23.96 -0.91 -3.7% 6566.1 171% 5.7% 22 1.3
Microsoft MSFT 27.73 -0.49 -1.7% 72565.2 108% 1.9% 18 0.3
Millicon Intl MICC 62.68 -2.78 -4.3% 632.0 73% 15
Network Applianc NTAP 27.05 -0.64 -2.3% 6000.5 68% 93
News Corp NWSA 11.52 -0.49 -4.1% 17575.6 110% 1.0% D
NII Holdings NIHD 26.93 -0.91 -3.3% 2787.3 87% 14
NVIDIA Corp NVDA 11.96 -0.59 -4.7% 15064.5 82% D
Oracle Corp ORCL 21.10 -0.35 -1.6% 36575.3 102% 0.9% 19 0.2
O'Reilly Auto ORLY 37.28 -0.41 -1.1% 3810.9 158% 18
PACCAR PCAR 37.41 -0.84 -2.2% 4622.7 109% 1.2% 76 0.9
Patterson Cos PDCO 25.53 -0.74 -2.8% 2278.1 160% 15
Paychex PAYX 28.41 -0.26 -0.9% 5341.5 134% 4.4% 20 0.9
Pharm Prd Dev PPDI 21.55 -0.30 -1.4% 1550.1 107% 2.8% 14 0.4
Priceline.com PCLN 157.79 -4.83 -3.0% 2887.8 242% 35
Qualcomm QCOM 41.33 -0.94 -2.2% 21194.0 108% 1.6% 42 0.7
Resrch In Motion RIMM 58.73 -2.63 -4.3% 21576.8 112% 17
Ross Stores ROST 44.01 -0.59 -1.3% 2342.8 99% 1.0% 16 0.2
Ryanair Holdings RYAAY 27.27 -0.20 -0.7% 558.4 80% 97
Seagate Tech STX 13.95 -0.63 -4.3% 14052.4 120% 0.9% D
Sears Holding SHLD 67.86 -2.80 -4.0% 1288.8 87% D
Sigma-Aldrich SIAL 51.93 -1.44 -2.7% 1212.3 106% 1.1% 19 0.2
Staples SPLS 21.70 -0.57 -2.6% 7815.2 89% 1.5% 23 0.3
Starbucks Corp SBUX 18.98 -0.54 -2.8% 12386.1 98% 58
Steel Dynamics STLD 13.39 -0.56 -4.0% 11401.6 139% 2.2% D
Stericycle Inc SRCL 52.37 -0.59 -1.1% 1056.9 122% 27
Symantec Corp SYMC 17.58 -0.16 -0.9% 23123.3 153% D
Teva Pharmaceut TEVA 50.48 -0.32 -0.6% 5121.9 92% 0.9% 52 0.5
Urban Outfitters URBN 31.38 -1.15 -3.5% 3492.2 81% 30
VeriSign VRSN 22.81 -0.47 -2.0% 3004.3 68% D
Vertex Pharma VRTX 33.56 -0.29 -0.9% 3902.3 195% D
Warner Chillcott WCRX 22.15 -0.07 -0.3% 1619.3 126% 246
Wynn Resorts WYNN 54.22 -2.07 -3.7% 6790.0 167% D
Xilinx XLNX 21.75 -0.66 -3.0% 12076.8 158% 2.9% 19 0.6
Yahoo! YHOO 15.90 -0.23 -1.4% 21728.1 81% 177
Average -1.34 -2.6% 9302.4 116% 0.7% 45 0.5
*****************************************************************************
NASDAQ 100 HIGHEST PERCENTAGE UP MOVES TODAY
10/30 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
DirecTV DTV 26.30 +0.16 +0.6% 18887.7 163% 21
Cephalon CEPH 54.58 +0.06 +0.1% 1744.3 91% 16
Warner Chillcott WCRX 22.15 -0.07 -0.3% 1619.3 126% 246
IAC Interactive IACI 18.94 -0.07 -0.4% 3510.7 142% 10
Celgene Corp CELG 51.05 -0.22 -0.4% 4824.7 104% 65
Intel INTC 19.11 -0.11 -0.6% 91530.1 135% 2.9% 47 1.4
Teva Pharmaceut TEVA 50.48 -0.32 -0.6% 5121.9 92% 0.9% 52 0.5
Henry Schein Inc HSIC 52.83 -0.39 -0.7% 889.8 108% 19
Ryanair Holdings RYAAY 27.27 -0.20 -0.7% 558.4 80% 97
Check Point CHKP 31.05 -0.26 -0.8% 3063.6 117% 20
Vertex Pharma VRTX 33.56 -0.29 -0.9% 3902.3 195% D
Symantec Corp SYMC 17.58 -0.16 -0.9% 23123.3 153% D
Gilead Sciences GILD 42.55 -0.39 -0.9% 12697.6 152% 17
Paychex PAYX 28.41 -0.26 -0.9% 5341.5 134% 4.4% 20 0.9
Broadcom Corp BRCM 26.61 -0.28 -1.0% 9954.0 86% D
O'Reilly Auto ORLY 37.28 -0.41 -1.1% 3810.9 158% 18
Stericycle Inc SRCL 52.37 -0.59 -1.1% 1056.9 122% 27
Automatic Data P ADP 39.80 -0.45 -1.1% 5360.0 140% 3.3% 15 0.5
Liberty Media LINTA 11.32 -0.14 -1.2% 5909.0 147% 40
Amgen AMGN 53.62 -0.67 -1.2% 11912.5 131% 12
*****************************************************************************
NASDAQ 100 HIGHEST PERCENTAGE DOWN MOVES TODAY
10/30 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Expedia EXPE 22.67 -1.63 -6.7% 9721.7 219% D
Maxim Intg Prds MXIM 16.67 -1.19 -6.7% 13860.8 273% 4.8% D
Foster Wheeler FWLT 27.99 -1.68 -5.7% 4115.9 118% 9
Joy Global JOYG 50.41 -3.02 -5.7% 4337.8 117% 1.4% 12 0.2
KLA-Tencor Corp KLAC 32.51 -1.77 -5.2% 5784.2 120% 1.8% D
NVIDIA Corp NVDA 11.96 -0.59 -4.7% 15064.5 82% D
Fastenal Co FAST 34.50 -1.58 -4.4% 2792.8 145% 2.1% 25 0.5
Seagate Tech STX 13.95 -0.63 -4.3% 14052.4 120% 0.9% D
Applied Material AMAT 12.20 -0.55 -4.3% 19423.5 88% 2.0% D
Resrch In Motion RIMM 58.73 -2.63 -4.3% 21576.8 112% 17
Millicon Intl MICC 62.68 -2.78 -4.3% 632.0 73% 15
Citrix Systems CTXS 36.76 -1.60 -4.2% 3036.7 90% 41
News Corp NWSA 11.52 -0.49 -4.1% 17575.6 110% 1.0% D
Lam Resrch Corp LRCX 33.72 -1.42 -4.0% 3949.7 126% D
Steel Dynamics STLD 13.39 -0.56 -4.0% 11401.6 139% 2.2% D
Apple Inc AAPL 188.50 -7.85 -4.0% 25437.6 109% 30
Flextronics Int FLEX 6.48 -0.27 -4.0% 10801.8 115% D
Sears Holding SHLD 67.86 -2.80 -4.0% 1288.8 87% D
Baidu.com BIDU 377.92 -15.48 -3.9% 2661.2 106% 67
Cognizant Tech CTSH 38.65 -1.55 -3.9% 3472.7 71% 24
*****************************************************************************
NASDAQ 100 HIGHEST PERCENT OF AVERAGE DAILY VOLUME
Each day Decision Point divides the current day's volume by the 250-EMA of
volume and report it as the percentage of average daily volume. High
percentages of average daily volume indicate that unusual interest is being
shown in a stock. Check news and other indicators.
10/30 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
DENTSPLY Intl XRAY 32.96 -1.04 -3.1% 4192.1 292% 0.6% 18 0.1
Maxim Intg Prds MXIM 16.67 -1.19 -6.7% 13860.8 273% 4.8% D
Priceline.com PCLN 157.79 -4.83 -3.0% 2887.8 242% 35
Expedia EXPE 22.67 -1.63 -6.7% 9721.7 219% D
Apollo Group APOL 57.10 -1.05 -1.8% 7069.4 201% 15
Vertex Pharma VRTX 33.56 -0.29 -0.9% 3902.3 195% D
Garmin Ltd GRMN 30.26 -0.59 -1.9% 4876.3 179% 2.5% 11 0.3
Microchip Techno MCHP 23.96 -0.91 -3.7% 6566.1 171% 5.7% 22 1.3
Wynn Resorts WYNN 54.22 -2.07 -3.7% 6790.0 167% D
DirecTV DTV 26.30 +0.16 +0.6% 18887.7 163% 21
Patterson Cos PDCO 25.53 -0.74 -2.8% 2278.1 160% 15
Xilinx XLNX 21.75 -0.66 -3.0% 12076.8 158% 2.9% 19 0.6
O'Reilly Auto ORLY 37.28 -0.41 -1.1% 3810.9 158% 18
Symantec Corp SYMC 17.58 -0.16 -0.9% 23123.3 153% D
Amazon.com AMZN 118.81 -3.77 -3.1% 13268.2 153% 70
Gilead Sciences GILD 42.55 -0.39 -0.9% 12697.6 152% 17
Activision Blizz ATVI 10.83 -0.26 -2.3% 20570.4 149% 68
Liberty Media LINTA 11.32 -0.14 -1.2% 5909.0 147% 40
First Solar FSLR 121.93 -4.54 -3.6% 5584.3 146% 16
Fastenal Co FAST 34.50 -1.58 -4.4% 2792.8 145% 2.1% 25 0.5
*****************************************************************************
NASDAQ 100 STOCKS WITH THE HIGHEST YIELD
10/30 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Microchip Techno MCHP 23.96 -0.91 -3.7% 6566.1 171% 5.7% 22 1.3
Maxim Intg Prds MXIM 16.67 -1.19 -6.7% 13860.8 273% 4.8% D
Paychex PAYX 28.41 -0.26 -0.9% 5341.5 134% 4.4% 20 0.9
Linear Technolog LLTC 25.88 -0.68 -2.6% 4740.2 89% 3.4% 22 0.7
Automatic Data P ADP 39.80 -0.45 -1.1% 5360.0 140% 3.3% 15 0.5
Xilinx XLNX 21.75 -0.66 -3.0% 12076.8 158% 2.9% 19 0.6
Intel INTC 19.11 -0.11 -0.6% 91530.1 135% 2.9% 47 1.4
Pharm Prd Dev PPDI 21.55 -0.30 -1.4% 1550.1 107% 2.8% 14 0.4
Garmin Ltd GRMN 30.26 -0.59 -1.9% 4876.3 179% 2.5% 11 0.3
Steel Dynamics STLD 13.39 -0.56 -4.0% 11401.6 139% 2.2% D
Fastenal Co FAST 34.50 -1.58 -4.4% 2792.8 145% 2.1% 25 0.5
Applied Material AMAT 12.20 -0.55 -4.3% 19423.5 88% 2.0% D
Microsoft MSFT 27.73 -0.49 -1.7% 72565.2 108% 1.9% 18 0.3
Comcast CMCSA 14.50 -0.51 -3.4% 24538.9 104% 1.9% 15 0.3
KLA-Tencor Corp KLAC 32.51 -1.77 -5.2% 5784.2 120% 1.8% D
C.H. Robinson CHRW 55.11 -1.39 -2.5% 1685.5 88% 1.7% 26 0.5
Cintas Corp CTAS 27.69 -0.46 -1.6% 1363.8 88% 1.7% 21 0.4
Qualcomm QCOM 41.33 -0.94 -2.2% 21194.0 108% 1.6% 42 0.7
Staples SPLS 21.70 -0.57 -2.6% 7815.2 89% 1.5% 23 0.3
Hunt (JB) Trans JBHT 30.06 -1.07 -3.4% 2324.7 94% 1.5% 26 0.4
*****************************************************************************
NASDAQ 100 STOCKS WITH THE LOWEST P/E RATIO
10/30 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Foster Wheeler FWLT 27.99 -1.68 -5.7% 4115.9 118% 9
IAC Interactive IACI 18.94 -0.07 -0.4% 3510.7 142% 10
Garmin Ltd GRMN 30.26 -0.59 -1.9% 4876.3 179% 2.5% 11 0.3
EchoStar Comm DISH 17.40 -0.33 -1.9% 4647.9 111% 11
Joy Global JOYG 50.41 -3.02 -5.7% 4337.8 117% 1.4% 12 0.2
Amgen AMGN 53.62 -0.67 -1.2% 11912.5 131% 12
Pharm Prd Dev PPDI 21.55 -0.30 -1.4% 1550.1 107% 2.8% 14 0.4
NII Holdings NIHD 26.93 -0.91 -3.3% 2787.3 87% 14
Biogen IDEC Inc. BIIB 42.13 -0.95 -2.2% 3481.3 105% 14
Comcast CMCSA 14.50 -0.51 -3.4% 24538.9 104% 1.9% 15 0.3
Millicon Intl MICC 62.68 -2.78 -4.3% 632.0 73% 15
Patterson Cos PDCO 25.53 -0.74 -2.8% 2278.1 160% 15
Automatic Data P ADP 39.80 -0.45 -1.1% 5360.0 140% 3.3% 15 0.5
Apollo Group APOL 57.10 -1.05 -1.8% 7069.4 201% 15
Dell Computer DELL 14.45 -0.48 -3.2% 23431.6 84% 15
Computer Assoc CA 20.92 -0.54 -2.5% 6954.6 120% 0.8% 16 0.1
Ross Stores ROST 44.01 -0.59 -1.3% 2342.8 99% 1.0% 16 0.2
First Solar FSLR 121.93 -4.54 -3.6% 5584.3 146% 16
Cephalon CEPH 54.58 +0.06 +0.1% 1744.3 91% 16
Resrch In Motion RIMM 58.73 -2.63 -4.3% 21576.8 112% 17
*****************************************************************************
NASDAQ 100 DAILY BLUE CHIP STOCK PMO STRENGTH RANK ANALYSIS
This report presents ranking of NASDAQ 100 stocks based on Decision
Point's proprietary PMO (Price Momentum Oscillator). The PMO measures a
stock's absolute strength based on price momentum. THIS REPORT IS TO ASSIST
RESEARCH AND IS NOT A RECOMMENDATION TO BUY OR SELL SECURITIES.
The Hot/Cold Groups & Blinkers are explained at the end of this report.
STOCKS SORTED BY PMO (PRICE MOMENTUM OSCILLATOR) RANK
|RankChg-| |---- % Price Change ----| Hot/Cold
PMO 5 15 On 5 15 Group &
Stock Name/Symbol Rank Day Day 10/30 Day Day YTD Blinkers
--------------------- ---- ---- ---- ------ ----- ----- ------ |---------|
Amazon.com AMZN 1 +13 +32 -3.1% 0% +24% +132% 1 ++ ++ +
Joy Global JOYG 2 -1 +3 -5.7% -11% -2% +125% 5 -- -+ -
Liberty Media LINTA 3 -1 -2 -1.2% -6% -5% +263% 5 -- -+ -
Warner Chillcott WCRX 4 -1 0 -0.3% -2% -6% +53% 5 -- -+ -
Cerner Corp CERN 5 -1 +3 -2.5% -7% -10% +98% 5 -- -+ -
Akamai Technolgy AKAM 6 +6 +36 -3.5% +2% +8% +46% 1 ++ ++ +
Network Applianc NTAP 7 0 +2 -2.3% -6% -6% +94% 5 -- -+
Google GOOG 8 +3 +29 -2.7% -3% +4% +74% 4 -+ -+ +
FLIR Systems FLIR 9 0 +5 -2.8% -5% 0% -9% 5 -- -+
Check Point CHKP 10 +17 +35 -0.8% -2% +5% +64% 3 ++ -+ +
Urban Outfitters URBN 11 -1 +7 -3.5% -4% +1% +109% 5 -- -+ -
Apple Inc AAPL 12 +6 +7 -4.0% -8% -1% +121% 5 -- -+ +
Microsoft MSFT 13 +31 +45 -1.7% -1% +9% +45% 3 ++ -+ +
Cognizant Tech CTSH 14 +6 +3 -3.9% -5% 0% +114% 5 -- -+ +
Autodesk ADSK 15 +9 +50 -3.6% -6% +2% +27% 5 -- -+ +
Baidu.com BIDU 16 -1 -5 -3.9% -13% -12% +189% 5 -- -+ -
NII Holdings NIHD 17 -12 -11 -3.3% -13% -11% +48% 5 -- -+ -
Expedia EXPE 18 -1 +8 -6.7% -14% -6% +175% 5 -- -+ -
Intuitive Surgcl ISRG 19 +2 -6 -2.8% -6% -3% +94% 5 -- -+ +
Flextronics Int FLEX 20 -14 -17 -4.0% -10% -13% +153% 5 -- -+ -
Hansen Natural HANS 21 +4 +1 -2.0% -3% -2% +8% 5 -- -+ +
Lam Resrch Corp LRCX 22 -6 +6 -4.0% -7% -7% +58% 5 -- -+ -
Priceline.com PCLN 23 -4 -11 -3.0% -11% -8% +114% 5 -- -+ -
Seagate Tech STX 24 -11 -14 -4.3% -11% -10% +217% 5 -- -+ -
Stericycle Inc SRCL 25 +29 +70 -1.1% -2% +8% +1% 3 ++ -+ +
Express Scripts ESRX 26 +7 +14 -1.7% -1% +1% +45% 4 -+ -+ +
News Corp NWSA 27 -4 +8 -4.1% -6% -5% +29% 5 -- -+ -
Sears Holding SHLD 28 +13 +55 -4.0% -7% 0% +75% 5 -- -+ +
Symantec Corp SYMC 29 +21 +31 -0.9% +6% +6% +30% 1 ++ ++ +
Costco Wholesale COST 30 +6 -6 -1.9% -2% -3% +10% 5 -- -+ +
VeriSign VRSN 31 -3 -4 -2.0% -4% -4% +20% 5 -- -+ -
Pharm Prd Dev PPDI 32 +8 +20 -1.4% -7% -2% -24% 5 -- -+ +
Citrix Systems CTXS 33 -11 -10 -4.2% -7% -12% +56% 5 -- -+ -
Cisco Systems CSCO 34 +8 +7 -3.0% -6% -5% +40% 5 -- -+ +
Automatic Data P ADP 35 +18 +32 -1.1% -1% -1% +4% 5 -- -+ +
Infosys Tech INFY 36 +10 -11 -2.7% -5% -3% +89% 5 -- -+ +
Intuit INTU 36 +28 +55 -2.2% -3% +1% +22% 3 +- -+ +
PACCAR PCAR 38 +14 +38 -2.2% -4% +1% +33% 5 -- -+ +
Adobe Systems ADBE 39 +4 +20 -1.8% -5% -5% +55% 5 -- -+ +
Garmin Ltd GRMN 40 -32 -33 -1.9% -20% -20% +58% 5 -- -+ -
Altera Corp ALTR 41 -2 +3 -2.0% -5% -6% +19% 5 -- -+ -
DENTSPLY Intl XRAY 42 +5 +8 -3.1% -8% -7% +17% 5 -- -+ +
KLA-Tencor Corp KLAC 43 -12 -23 -5.2% -7% -12% +52% 5 -- -+ -
Life Tech Corp LIFE 44 +13 +26 -3.1% -1% 0% +102% 5 -- -+ +
Yahoo! YHOO 45 -8 -24 -1.4% -8% -6% +30% 5 -- -+ -
Sigma-Aldrich SIAL 46 +3 +10 -2.7% -4% -3% +24% 5 -- -+ +
eBay EBAY 47 -13 -17 -3.2% -5% -9% +60% 5 -- -+ -
Hunt (JB) Trans JBHT 48 -16 -14 -3.4% -8% -11% +16% 5 -- -+ -
Starbucks Corp SBUX 49 -4 -18 -2.8% -6% -6% +101% 5 -- -+ -
Paychex PAYX 50 +27 +23 -0.9% +1% 0% +13% 5 -- -+ +
Henry Schein Inc HSIC 51 +9 -5 -0.7% -4% -6% +44% 5 -- -+ +
Intel INTC 52 +7 +20 -0.6% -3% -5% +34% 5 -- -+ +
DirecTV DTV 53 +7 -14 +0.6% 0% -4% +15% 5 -- -+ +
Foster Wheeler FWLT 54 -25 -25 -5.7% -12% -12% +20% 5 -- -+ -
Logitech LOGI 55 +10 +23 -3.4% -9% -4% +9% 5 -- -+ +
Oracle Corp ORCL 56 +25 +40 -1.6% -4% +2% +20% 3 +- -+ +
Cintas Corp CTAS 57 +9 -25 -1.6% -1% -6% +22% 5 -- -+ +
Xilinx XLNX 58 +4 -1 -3.0% -5% -6% +25% 5 -- -+ +
C.H. Robinson CHRW 59 -3 +12 -2.5% -4% -6% +2% 5 -- -+ -
Staples SPLS 60 +7 -12 -2.6% -4% -6% +23% 5 -- -+ +
Computer Assoc CA 61 -13 +7 -2.5% -3% -8% +14% 5 -- -+ -
EchoStar Comm DISH 62 -11 -46 -1.9% -4% -13% +57% 5 -- -+ -
First Solar FSLR 63 -25 -27 -3.6% -20% -22% -12% 5 -- -+ -
Patterson Cos PDCO 64 +12 +2 -2.8% -5% -5% +36% 5 -- -- +
Linear Technolog LLTC 65 +6 +12 -2.6% -3% -7% +20% 5 -- -- +
Electronic Arts ERTS 66 -3 +16 -2.5% -7% -11% +14% 6 -- -- -
IAC Interactive IACI 67 +19 -4 -0.4% 0% -1% +20% 5 -- -- +
Dell Computer DELL 68 +6 -19 -3.2% -7% -9% +41% 5 -- -- +
Celgene Corp CELG 69 -11 -8 -0.4% -6% -7% -8% 6 -- -- -
Maxim Intg Prds MXIM 70 0 +17 -6.7% -9% -8% +52% 6 -- --
Fiserv FISV 71 +7 +13 -1.6% -6% -6% +26% 5 -- -- +
Teva Pharmaceut TEVA 72 +15 +17 -0.6% 0% -2% +20% 4 -- +- +
Bed Bath & Beyon BBBY 73 +12 -22 -2.2% -3% -6% +39% 5 -- -- +
Fastenal Co FAST 74 -5 -20 -4.4% -8% -12% +1% 6 -- -- -
Ross Stores ROST 75 +9 -11 -1.3% -5% -3% +49% 5 -- -- +
Expeditors Intl EXPD 76 +7 +5 -3.2% -3% -4% -3% 5 -- -- +
Liberty Global LBTYA 77 -4 -8 -3.8% -6% -9% +29% 6 -- -- -
Wynn Resorts WYNN 78 -48 -76 -3.7% -13% -20% +28% 6 -- -- -
Broadcom Corp BRCM 79 -24 -26 -1.0% -7% -10% +57% 6 -- -- -
Applied Material AMAT 80 0 +5 -4.3% -6% -8% +22% 6 -- --
Illumina ILMN 81 -55 -66 -2.2% -21% -26% +23% 6 -- -- -
O'Reilly Auto ORLY 82 +12 +17 -1.1% +6% +9% +21% 2 ++ +- +
Ryanair Holdings RYAAY 83 -8 -28 -0.7% -5% -8% -6% 6 -- -- -
Activision Blizz ATVI 84 -16 -22 -2.3% -11% -14% +25% 6 -- -- -
Apollo Group APOL 85 -50 -47 -1.8% -23% -23% -25% 6 -- -- -
Marvell Tech Grp MRVL 86 -14 -43 -3.6% -6% -12% +106% 6 -- -- -
Hologic Inc HOLX 87 -8 -40 -3.6% -5% -11% +13% 6 -- -- -
Cephalon CEPH 88 +9 +5 +0.1% +1% 0% -29% 3 +- +- +
Microchip Techno MCHP 89 -1 +1 -3.7% -5% -8% +29% 6 -- -- -
Gilead Sciences GILD 90 0 +2 -0.9% -3% -6% -17% 6 -- --
Comcast CMCSA 91 +1 -12 -3.4% -4% -7% -13% 5 -- -- +
Genzyme General GENZ 92 -1 -18 -1.9% -3% -10% -24% 6 -- -- -
Vertex Pharma VRTX 93 +5 +1 -0.9% +3% -1% +10% 4 -- +- +
Amgen AMGN 94 -5 -6 -1.2% -5% -10% -7% 6 -- -- -
Millicon Intl MICC 95 -13 -15 -4.3% -9% -12% +40% 6 -- -- -
Qualcomm QCOM 96 +3 +2 -2.2% +2% -1% +17% 3 +- +- +
NVIDIA Corp NVDA 97 -4 -22 -4.7% -9% -16% +48% 6 -- -- -
Biogen IDEC Inc. BIIB 98 -3 -12 -2.2% -4% -14% -12% 6 -- -- -
Steel Dynamics STLD 99 -3 -2 -4.0% -11% -13% +22% 6 -- -- -
Resrch In Motion RIMM 100 0 0 -4.3% -11% -14% +45% 6 -- --
*****************************************************************************
NASDAQ 100 STOCKS PMO (PRICE MOMENTUM OSCILLATOR) CROSSOVER SIGNALS
The PMO generates a BUY or SELL Signals when it crosses up or down through
its 10-DMA. These signals tend to be short-term in duration, but they can
last for several weeks. Do not take them at face value because they can
whipsaw quite a bit. They should be used to alert you to possible trading
opportunities not used as a mechanical trading model. Always check our daily
stock charts to verify the price pattern and the configuration of the PMO.
Signals are best when price appears extended, is near support or resistance,
and the PMO is very overbought or oversold. These signals may also be used to
manage positions based on our Price Momentum Model signals.
SUMMARY OF PMO CROSSOVER SIGNALS
NDX NDX
BUY SELL
Total Signals...: 11 89
% of Total......: 11% 89%
Ave Days Elapsed: 11 21
Ave High Profit.: +4% +7%
Ave Profit......: +2% +6%
THIS IS A LIST OF CANDIDATES FOR FURTHER RESEARCH AND IS NEITHER A
SOLICITATION NOR RECOMMENDATION TO BUY OR SELL THE LISTED SECURITIES.
10/30 Cal
Close % Days High Today PMO
Name/Symbol Price Change Signl Elap P/L P/L R/F Days
---------------------- ------ ------ ----- ---- ------- ------- --------
Cephalon CEPH 54.58 +0.1% BUY 0 0.0% 4.0% R 3
Akamai Technolgy AKAM 22.00 -3.5% BUY 1 0.0% -3.5% R 1
O'Reilly Auto ORLY 37.28 -1.1% BUY 1 0.0% -1.1% R 1
Qualcomm QCOM 41.33 -2.2% BUY 1 0.0% -2.2% R 3
Symantec Corp SYMC 17.58 -0.9% BUY 1 0.0% -0.9% R 1
Amazon.com AMZN 118.81 -3.1% BUY 7 5.2% 0.3% R 7
Microsoft MSFT 27.73 -1.7% BUY 15 7.4% 3.8% F 0
Oracle Corp ORCL 21.10 -1.6% BUY 15 5.2% -1.0% F 2
Check Point CHKP 31.05 -0.8% BUY 24 8.9% 6.4% F 0
Stericycle Inc SRCL 52.37 -1.1% BUY 24 10.3% 8.2% F 0
Intuit INTU 29.07 -2.2% BUY 31 6.8% 2.9% F 2
Autodesk ADSK 24.93 -3.6% SELL 0 0.0% -0.4% F 3
Google GOOG 536.12 -2.7% SELL 0 0.0% 3.6% F 3
Sears Holding SHLD 67.86 -4.0% SELL 0 0.0% 0.9% F 3
Apple Inc AAPL 188.50 -4.0% SELL 2 2.0% 2.0% F 3
DENTSPLY Intl XRAY 32.96 -3.1% SELL 2 6.8% 6.8% F 7
Expedia EXPE 22.67 -6.7% SELL 2 6.9% 6.9% F 3
Fiserv FISV 45.87 -1.6% SELL 2 0.6% 0.6% F 2
Joy Global JOYG 50.41 -5.7% SELL 2 1.0% 1.0% F 4
Logitech LOGI 17.00 -3.4% SELL 2 0.0% -0.8% F 3
PACCAR PCAR 37.41 -2.2% SELL 2 0.0% -1.2% F 3
Pharm Prd Dev PPDI 21.55 -1.4% SELL 2 2.1% 2.1% F 2
Adobe Systems ADBE 32.94 -1.8% SELL 3 3.3% 3.0% F 9
Automatic Data P ADP 39.80 -1.1% SELL 3 1.1% 1.1% F 7
Baidu.com BIDU 377.92 -3.9% SELL 3 1.5% 1.5% F 3
Electronic Arts ERTS 18.24 -2.5% SELL 3 3.7% 3.7% F 10
Maxim Intg Prds MXIM 16.67 -6.7% SELL 3 7.2% 7.2% F 7
Urban Outfitters URBN 31.38 -3.5% SELL 3 3.6% 1.6% F 7
Apollo Group APOL 57.10 -1.8% SELL 4 22.0% 22.0% F 8
Sigma-Aldrich SIAL 51.93 -2.7% SELL 4 3.6% 3.6% F 9
Broadcom Corp BRCM 26.61 -1.0% SELL 7 6.6% 6.6% F 7
C.H. Robinson CHRW 55.11 -2.5% SELL 7 3.7% 3.7% F 9
Celgene Corp CELG 51.05 -0.4% SELL 7 6.9% 5.8% F 7
Cerner Corp CERN 76.04 -2.5% SELL 7 7.3% 7.3% F 10
Computer Assoc CA 20.92 -2.5% SELL 7 4.3% 3.2% F 7
Lam Resrch Corp LRCX 33.72 -4.0% SELL 7 7.9% 7.2% F 14
Network Applianc NTAP 27.05 -2.3% SELL 7 6.1% 5.9% F 10
News Corp NWSA 11.52 -4.1% SELL 7 6.0% 6.0% F 7
Altera Corp ALTR 19.79 -2.0% SELL 8 7.0% 7.0% F 10
Applied Material AMAT 12.20 -4.3% SELL 8 7.8% 7.8% F 9
Citrix Systems CTXS 36.76 -4.2% SELL 8 7.5% 7.5% F 10
Gilead Sciences GILD 42.55 -0.9% SELL 8 4.6% 4.6% F 9
Intel INTC 19.11 -0.6% SELL 8 5.4% 5.0% F 10
Life Tech Corp LIFE 47.17 -3.1% SELL 8 2.9% 1.8% F 0
Activision Blizz ATVI 10.83 -2.3% SELL 9 12.2% 12.2% F 10
Cisco Systems CSCO 22.81 -3.0% SELL 9 4.8% 4.8% F 10
Express Scripts ESRX 79.92 -1.7% SELL 9 4.2% 0.9% F 0
Hansen Natural HANS 36.15 -2.0% SELL 9 2.4% 2.4% F 14
Hunt (JB) Trans JBHT 30.06 -3.4% SELL 9 8.4% 8.4% F 14
Linear Technolog LLTC 25.88 -2.6% SELL 9 5.4% 5.4% F 10
Millicon Intl MICC 62.68 -4.2% SELL 9 11.8% 11.8% F 10
Amgen AMGN 53.62 -1.2% SELL 10 7.8% 7.8% F 10
Illumina ILMN 32.10 -2.2% SELL 10 24.0% 24.0% F 10
Warner Chillcott WCRX 22.15 -0.3% SELL 10 7.6% 3.6% F 15
Xilinx XLNX 21.75 -2.9% SELL 10 7.4% 7.4% F 10
First Solar FSLR 121.93 -3.6% SELL 11 19.9% 19.9% F 7
eBay EBAY 22.27 -3.2% SELL 14 9.1% 9.1% F 10
KLA-Tencor Corp KLAC 32.51 -5.2% SELL 14 8.6% 8.6% F 16
Teva Pharmaceut TEVA 50.48 -0.6% SELL 14 2.0% -0.4% R 1
EchoStar Comm DISH 17.40 -1.9% SELL 15 7.9% 7.2% F 18
DirecTV DTV 26.30 +0.6% SELL 18 5.5% 2.3% F 10
Yahoo! YHOO 15.90 -1.4% SELL 18 5.1% 5.1% F 7
Ryanair Holdings RYAAY 27.27 -0.7% SELL 21 9.6% 7.7% F 15
FLIR Systems FLIR 27.81 -2.8% SELL 28 0.0% -3.2% F 8
NII Holdings NIHD 26.93 -3.3% SELL 28 5.3% 5.3% F 8
VeriSign VRSN 22.81 -2.0% SELL 28 2.1% 0.8% F 7
Cintas Corp CTAS 27.69 -1.6% SELL 29 5.6% 5.6% F 30
Flextronics Int FLEX 6.48 -4.0% SELL 29 7.7% 7.0% F 14
Staples SPLS 21.70 -2.6% SELL 29 4.2% 4.2% F 10
Expeditors Intl EXPD 32.22 -3.2% SELL 30 8.3% 8.3% F 9
Fastenal Co FAST 34.50 -4.4% SELL 30 10.9% 10.9% F 14
Genzyme General GENZ 50.60 -1.9% SELL 30 10.8% 10.8% F 31
IAC Interactive IACI 18.94 -0.4% SELL 30 7.1% 6.2% F 3
Wynn Resorts WYNN 54.22 -3.7% SELL 30 24.0% 23.5% F 30
Paychex PAYX 28.41 -0.9% SELL 31 2.7% 0.5% F 1
Costco Wholesale COST 56.85 -1.8% SELL 32 1.5% -0.8% F 22
Bed Bath & Beyon BBBY 35.21 -2.2% SELL 35 5.1% 4.3% F 36
Comcast CMCSA 14.50 -3.4% SELL 35 12.8% 12.8% F 7
Foster Wheeler FWLT 27.99 -5.7% SELL 35 10.1% 10.1% F 9
Infosys Tech INFY 46.00 -2.7% SELL 35 0.9% 0.9% F 23
Resrch In Motion RIMM 58.73 -4.3% SELL 35 14.8% 14.8% F 7
Seagate Tech STX 13.95 -4.3% SELL 35 6.4% 6.4% F 7
Cognizant Tech CTSH 38.65 -3.9% SELL 36 1.7% -1.9% F 8
Garmin Ltd GRMN 30.26 -1.9% SELL 36 14.0% 14.0% F 14
Steel Dynamics STLD 13.39 -4.0% SELL 36 20.0% 20.0% F 7
Biogen IDEC Inc. BIIB 42.13 -2.2% SELL 38 16.6% 16.6% F 14
Dell Computer DELL 14.45 -3.2% SELL 38 8.1% 8.1% F 21
Henry Schein Inc HSIC 52.83 -0.7% SELL 38 3.8% 3.8% F 18
Liberty Global LBTYA 20.53 -3.8% SELL 38 16.1% 16.1% F 10
Vertex Pharma VRTX 33.56 -0.9% SELL 38 13.2% 9.2% R 1
Marvell Tech Grp MRVL 13.73 -3.6% SELL 39 12.9% 12.9% F 15
NVIDIA Corp NVDA 11.96 -4.7% SELL 39 21.1% 21.1% F 44
Hologic Inc HOLX 14.78 -3.6% SELL 42 10.3% 10.3% F 14
Patterson Cos PDCO 25.53 -2.8% SELL 58 3.9% 3.9% F 7
Priceline.com PCLN 157.79 -3.0% SELL 59 0.0% -5.8% F 3
Ross Stores ROST 44.01 -1.3% SELL 59 3.2% 2.7% F 7
Liberty Media LINTA 11.32 -1.2% SELL 60 2.9% -18.2% F 17
Starbucks Corp SBUX 18.98 -2.8% SELL 71 3.4% 1.2% F 10
Intuitive Surgcl ISRG 246.35 -2.8% SELL 74 0.9% -13.3% F 9
Microchip Techno MCHP 23.96 -3.7% SELL 81 8.8% 8.8% F 10
Average -2.6% 20 6.6% 5.5% 9
*****************************************************************************
NASDAQ 100 STOCKS PRICE MOMENTUM MODEL SIGNALS
The SWENLIN PRICE MOMENTUM MODEL is intended to catch long-term price moves.
Model Signals are mechanically generated by a 200-day exponential moving
average crossover in conjunction with a 10% price move in the opposite
direction of the current signal extreme. For example, assume that the current
signal is a BUY. If the price drops 10% from the signal high, and also drops
below the 200 DMA, a SELL Signal will be generated automatically. The
MOMENTUM MODEL SIGNALS work best when prices are trending and changing
direction smoothly. When prices are volatile, particularly in a 10% range,
results will be extremely poor. By design, these signals will always miss at
least the first 10% of a move. Rather than wait for a signal reversal, it is
best to use trend analysis and other indicators to decide when to exit a
position. New signals should alert you to the possibility that a change in
direction is taking place. Once alerted, watch price movement and other
indicators to determine an optimum entry point, if any.
SUMMARY OF MOMENTUM MODEL SIGNALS
NDX NDX
BUY SELL
Total Signals...: 75 25
% of Total......: 75% 25%
Ave Days Elapsed: 135 51
Ave High Profit.: +40% +8%
Ave Profit......: +27% +8%
Ave Rel to Stop.: +11% -11%
PRICE MOMENTUM MODEL SIGNALS
This is a list of PRICE MOMENTUM MODEL SIGNALS for the NASDAQ 100 stocks.
The newest signals give notice that the trend may be in the process of
making a long-term change of direction.
THIS IS A LIST OF CANDIDATES FOR FURTHER RESEARCH AND IS NEITHER A
SOLICITATION NOR RECOMMENDATION TO BUY OR SELL THE LISTED SECURITIES.
10/30 Cal Price
Close % Days High Today Rel to
Name/Symbol Price Change Sgnl Elap P/L P/L STOP Stop
---------------------- ------ ------ ---- ---- ------ ------ ------ -------
O'Reilly Auto ORLY 37.28 -1.1% BUY 1 0.0% -1.1% 33.92 +9.9%
Pharm Prd Dev PPDI 21.55 -1.4% BUY 8 0.0% -9.1% 21.33 +1.0%
Stericycle Inc SRCL 52.37 -1.1% BUY 14 2.1% 0.2% 48.02 +9.1%
Sears Holding SHLD 67.86 -4.0% BUY 18 7.0% -1.8% 64.10 +5.9%
Symantec Corp SYMC 17.58 -0.9% BUY 30 7.7% 6.7% 15.87 +10.8%
Akamai Technolgy AKAM 22.00 -3.5% BUY 38 16.2% 12.2% 19.81 +11.1%
Hansen Natural HANS 36.15 -2.0% BUY 42 8.4% 3.4% 34.09 +6.0%
Yahoo! YHOO 15.90 -1.4% BUY 45 8.5% -3.1% 15.78 +0.8%
EchoStar Comm DISH 17.40 -1.9% BUY 46 10.5% -4.0% 17.14 +1.5%
FLIR Systems FLIR 27.81 -2.8% BUY 50 20.4% 12.5% 25.57 +8.8%
VeriSign VRSN 22.81 -2.0% BUY 50 11.0% 3.8% 21.95 +3.9%
Hunt (JB) Trans JBHT 30.06 -3.4% BUY 87 18.2% 2.6% 29.34 +2.5%
Costco Wholesale COST 56.85 -1.8% BUY 91 20.1% 15.6% 51.91 +9.5%
Paychex PAYX 28.41 -0.9% BUY 93 16.4% 7.7% 27.11 +4.8%
Automatic Data P ADP 39.80 -1.1% BUY 98 12.0% 8.7% 36.90 +7.9%
Autodesk ADSK 24.93 -3.6% BUY 99 23.3% 13.5% 22.66 +10.0%
Cintas Corp CTAS 27.69 -1.6% BUY 99 26.9% 14.5% 26.18 +5.8%
NII Holdings NIHD 26.93 -3.3% BUY 99 42.2% 18.1% 24.93 +8.0%
Wynn Resorts WYNN 54.22 -3.7% BUY 99 64.0% 21.4% 52.69 +2.9%
Xilinx XLNX 21.75 -2.9% BUY 99 14.3% 3.6% 21.15 +2.8%
Garmin Ltd GRMN 30.26 -1.9% BUY 100 50.0% 14.7% 29.68 +1.9%
Computer Assoc CA 20.92 -2.5% BUY 101 28.5% 12.5% 20.13 +3.9%
Dell Computer DELL 14.45 -3.2% BUY 101 26.6% 8.2% 13.99 +3.3%
Liberty Media LINTA 11.32 -1.2% BUY 101 98.1% 83.5% 8.30 +36.4%
Intuitive Surgcl ISRG 246.35 -2.8% BUY 102 62.7% 49.8% 200.17 +23.1%
News Corp NWSA 11.52 -4.1% BUY 102 33.4% 19.8% 10.45 +10.3%
PACCAR PCAR 37.41 -2.2% BUY 102 21.0% 14.0% 34.32 +9.0%
Staples SPLS 21.70 -2.6% BUY 102 11.8% 3.4% 20.91 +3.8%
Check Point CHKP 31.05 -0.8% BUY 106 31.5% 28.4% 25.60 +21.3%
Liberty Global LBTYA 20.53 -3.8% BUY 106 41.6% 15.8% 20.03 +2.5%
Patterson Cos PDCO 25.53 -2.8% BUY 106 24.2% 13.2% 24.37 +4.7%
Adobe Systems ADBE 32.94 -1.8% BUY 107 19.8% 10.4% 30.30 +8.7%
Altera Corp ALTR 19.79 -2.0% BUY 107 27.2% 14.9% 18.50 +6.9%
eBay EBAY 22.27 -3.2% BUY 107 42.7% 24.9% 20.16 +10.5%
Joy Global JOYG 50.41 -5.7% BUY 107 65.0% 47.1% 39.32 +28.2%
Logitech LOGI 17.00 -3.4% BUY 107 29.0% 14.6% 16.40 +3.6%
Flextronics Int FLEX 6.48 -4.0% BUY 108 71.8% 41.8% 5.51 +17.6%
Urban Outfitters URBN 31.38 -3.5% BUY 108 60.8% 49.0% 25.13 +24.9%
KLA-Tencor Corp KLAC 32.51 -5.2% BUY 116 43.4% 25.3% 29.71 +9.4%
Lam Resrch Corp LRCX 33.72 -4.0% BUY 121 43.9% 28.0% 29.84 +13.0%
DirecTV DTV 26.30 +0.6% BUY 128 14.0% 8.7% 24.78 +6.2%
C.H. Robinson CHRW 55.11 -2.5% BUY 150 15.9% 3.9% 53.33 +3.3%
IAC Interactive IACI 18.94 -0.4% BUY 151 26.0% 14.3% 17.72 +6.9%
Linear Technolog LLTC 25.88 -2.6% BUY 151 19.1% 7.7% 25.31 +2.3%
Microsoft MSFT 27.73 -1.7% BUY 154 38.1% 33.5% 23.35 +18.7%
Warner Chillcott WCRX 22.15 -0.3% BUY 154 82.2% 68.3% 16.64 +33.2%
Network Applianc NTAP 27.05 -2.3% BUY 157 48.0% 35.7% 21.80 +24.1%
Seagate Tech STX 13.95 -4.3% BUY 161 90.9% 65.3% 11.55 +20.8%
Intuit INTU 29.07 -2.2% BUY 162 13.8% 6.6% 27.58 +5.4%
Maxim Intg Prds MXIM 16.67 -6.7% BUY 163 30.5% 12.6% 16.57 +0.6%
DENTSPLY Intl XRAY 32.96 -3.1% BUY 175 23.3% 11.1% 31.81 +3.6%
Henry Schein Inc HSIC 52.83 -0.7% BUY 179 23.7% 15.7% 49.07 +7.7%
Intel INTC 19.11 -0.6% BUY 179 27.0% 16.5% 17.79 +7.4%
Fiserv FISV 45.87 -1.6% BUY 182 27.4% 15.9% 44.75 +2.5%
Expedia EXPE 22.67 -6.7% BUY 183 94.9% 66.6% 18.60 +21.9%
Infosys Tech INFY 46.00 -2.7% BUY 184 64.8% 53.5% 39.04 +17.8%
Sigma-Aldrich SIAL 51.93 -2.7% BUY 184 31.0% 21.1% 48.65 +6.7%
Cisco Systems CSCO 22.81 -3.0% BUY 185 30.6% 22.2% 20.85 +9.4%
Starbucks Corp SBUX 18.98 -2.8% BUY 191 66.6% 51.0% 16.38 +15.8%
Google GOOG 536.12 -2.7% BUY 198 46.0% 41.3% 444.76 +20.5%
Express Scripts ESRX 79.92 -1.7% BUY 199 37.8% 32.8% 68.23 +17.1%
Baidu.com BIDU 377.92 -3.9% BUY 200 118.2% 89.5% 306.33 +23.4%
Citrix Systems CTXS 36.76 -4.2% BUY 205 68.9% 45.3% 32.96 +11.5%
Cognizant Tech CTSH 38.65 -3.9% BUY 210 80.8% 69.8% 30.74 +25.7%
Apple Inc AAPL 188.50 -4.0% BUY 211 82.1% 67.2% 152.54 +23.6%
Bed Bath & Beyon BBBY 35.21 -2.2% BUY 218 52.2% 34.6% 32.23 +9.2%
Priceline.com PCLN 157.79 -3.0% BUY 218 113.1% 87.9% 127.09 +24.2%
Life Tech Corp LIFE 47.17 -3.1% BUY 221 52.1% 45.2% 40.92 +15.3%
Oracle Corp ORCL 21.10 -1.6% BUY 221 26.0% 16.5% 20.33 +3.8%
Marvell Tech Grp MRVL 13.73 -3.6% BUY 226 73.7% 45.1% 12.77 +7.5%
Broadcom Corp BRCM 26.61 -1.0% BUY 227 59.7% 36.9% 25.55 +4.2%
Ross Stores ROST 44.01 -1.3% BUY 232 47.3% 33.8% 40.83 +7.8%
Cerner Corp CERN 76.04 -2.5% BUY 233 106.1% 83.3% 60.81 +25.0%
Amazon.com AMZN 118.81 -3.1% BUY 269 96.0% 86.8% 82.62 +43.8%
Teva Pharmaceut TEVA 50.48 -0.6% BUY 316 23.6% 15.4% 48.25 +4.6%
Microchip Techno MCHP 23.96 -3.7% SELL 0 0.0% 7.4% 26.36 -9.1%
First Solar FSLR 121.93 -3.6% SELL 1 3.6% 3.6% 154.01 -20.8%
Activision Blizz ATVI 10.83 -2.3% SELL 2 4.9% 4.9% 11.91 -9.1%
Apollo Group APOL 57.10 -1.8% SELL 2 4.9% 4.9% 67.94 -16.0%
Applied Material AMAT 12.20 -4.3% SELL 2 1.4% 1.4% 13.42 -9.1%
Celgene Corp CELG 51.05 -0.4% SELL 2 0.0% -1.2% 55.50 -8.0%
Fastenal Co FAST 34.50 -4.4% SELL 2 3.6% 3.6% 37.95 -9.1%
Foster Wheeler FWLT 27.99 -5.7% SELL 2 1.4% 1.4% 30.79 -9.1%
Illumina ILMN 32.10 -2.2% SELL 2 3.8% 3.8% 36.53 -12.1%
Millicon Intl MICC 62.68 -4.2% SELL 2 0.9% 0.9% 68.95 -9.1%
Hologic Inc HOLX 14.78 -3.6% SELL 3 3.1% 3.1% 16.26 -9.1%
NVIDIA Corp NVDA 11.96 -4.7% SELL 3 4.6% 4.6% 13.16 -9.1%
Ryanair Holdings RYAAY 27.27 -0.7% SELL 3 3.7% 1.6% 29.36 -7.1%
Steel Dynamics STLD 13.39 -4.0% SELL 3 6.7% 6.7% 15.13 -11.5%
Amgen AMGN 53.62 -1.2% SELL 7 4.5% 4.5% 58.98 -9.1%
Biogen IDEC Inc. BIIB 42.13 -2.2% SELL 7 3.8% 3.8% 49.21 -14.4%
Vertex Pharma VRTX 33.56 -0.9% SELL 7 1.2% -3.3% 35.32 -5.0%
Expeditors Intl EXPD 32.22 -3.2% SELL 24 2.2% 2.2% 35.44 -9.1%
Comcast CMCSA 14.50 -3.4% SELL 28 4.4% 4.4% 15.95 -9.1%
Qualcomm QCOM 41.33 -2.2% SELL 29 4.7% 3.2% 44.75 -7.6%
Resrch In Motion RIMM 58.73 -4.3% SELL 35 14.8% 14.8% 70.47 -16.7%
Gilead Sciences GILD 42.55 -0.9% SELL 74 3.8% 3.8% 46.81 -9.1%
Genzyme General GENZ 50.60 -1.9% SELL 246 25.4% 21.7% 57.85 -12.5%
Cephalon CEPH 54.58 +0.1% SELL 249 25.6% 23.8% 60.79 -10.2%
Electronic Arts ERTS 18.24 -2.5% SELL 529 69.3% 62.3% 21.64 -15.7%
Average -2.6% 114 32.2% 21.9% +5.8%
****************************************************************************
NASDAQ 100 SHORT-TERM (PMO) and LONG-TERM (PMM) SIGNAL COMPARISONS
The Price Momentum Model (PMM) signal provides guidance regarding the
longer-term trend, and the Price Momentum Oscillator (PMO) signals identify
the shorter-term trend. A logical trading methodology is to open positions
on new PMO signals when they are compatable with the PMM signals. Positions
may be closed or hedged when the PMM and PMO signals are in conflict.
This section compares the PMM and PMO signals side by side and provides
some mechanical analysis. A "Warn!" flag is an alert that the PMO signal is
in conflict with the PMM -- closing or hedging the PMM position may be
considered. A "Buy?" or "Sell?" flag is an alert that the PMO signal has
just changed and is the same as the PMM signal -- opening new PMM positions
may be considered.
SUMMARY OF SHORT-TERM AND LONG-TERM SIGNALS FOR NASDAQ 100 STOCKS
SHORT-TERM LONG-TERM
PMO PMO PMM PMM
BUY SELL BUY SELL
Total Signals...: 11 89 75 25
% of Total......: 11% 89% 75% 25%
Ave Days Elapsed: 11 21 135 51
Ave High Profit.: +4% +7% +40% +8%
Ave Profit......: +2% +6% +27% +8%
Ave Rel to Stop.: +11% -11%
Percentage of PMOs Rising ..........: 8%
Percentage of PMOs Above Zero.......: 63%
|-- PMO Crossover Model ---|-- Price Momentum Model --|
| PMO High Today | PMM High Today|
Name Flag| Sgnl Day P/L P/L | Sgnl Days P/L P/L|
--------------- -----| ---- --- ------- ------- | ---- ---- ------- -------|
Activision Bli SELL 9 +12.2% +12.2% SELL 2 +4.9% +4.9%
Adobe Systems Warn! SELL 3 +3.3% +3.0% BUY 107 +19.8% +10.4%
Akamai Technol BUY 1 0.0% -3.5% BUY 38 +16.2% +12.2%
Altera Corp Warn! SELL 8 +7.0% +7.0% BUY 107 +27.2% +14.9%
Amazon.com BUY 7 +5.2% +0.3% BUY 269 +96.0% +86.8%
Amgen SELL 10 +7.8% +7.8% SELL 7 +4.5% +4.5%
Apollo Group SELL 4 +22.0% +22.0% SELL 2 +4.9% +4.9%
Apple Inc Warn! SELL 2 +2.0% +2.0% BUY 211 +82.1% +67.2%
Applied Materi SELL 8 +7.8% +7.8% SELL 2 +1.4% +1.4%
Autodesk Warn! *SELL 0 0.0% -0.4% BUY 99 +23.3% +13.5%
Automatic Data Warn! SELL 3 +1.1% +1.1% BUY 98 +12.0% +8.7%
Baidu.com Warn! SELL 3 +1.5% +1.5% BUY 200 +118.2% +89.5%
Bed Bath & Bey Warn! SELL 35 +5.1% +4.3% BUY 218 +52.2% +34.7%
Biogen IDEC In SELL 38 +16.6% +16.6% SELL 7 +3.8% +3.8%
Broadcom Corp Warn! SELL 7 +6.6% +6.6% BUY 227 +59.7% +36.9%
C.H. Robinson Warn! SELL 7 +3.7% +3.7% BUY 150 +15.9% +3.9%
Celgene Corp SELL 7 +6.9% +5.8% SELL 2 0.0% -1.2%
Cephalon Warn! * BUY 0 0.0% +4.0% SELL 249 +25.6% +23.8%
Cerner Corp Warn! SELL 7 +7.3% +7.3% BUY 233 +106.2% +83.3%
Check Point BUY 24 +8.9% +6.4% BUY 106 +31.5% +28.4%
Cintas Corp Warn! SELL 29 +5.6% +5.6% BUY 99 +26.9% +14.5%
Cisco Systems Warn! SELL 9 +4.8% +4.8% BUY 185 +30.6% +22.2%
Citrix Systems Warn! SELL 8 +7.6% +7.6% BUY 205 +68.9% +45.3%
Cognizant Tech Warn! SELL 36 +1.7% -1.9% BUY 210 +80.8% +69.8%
Comcast SELL 35 +12.8% +12.8% SELL 28 +4.4% +4.4%
Computer Assoc Warn! SELL 7 +4.3% +3.2% BUY 101 +28.6% +12.5%
Costco Wholesa Warn! SELL 32 +1.5% -0.8% BUY 91 +20.1% +15.6%
Dell Computer Warn! SELL 38 +8.1% +8.1% BUY 101 +26.7% +8.2%
DENTSPLY Intl Warn! SELL 2 +6.8% +6.8% BUY 175 +23.3% +11.1%
DirecTV Warn! SELL 18 +5.5% +2.3% BUY 128 +14.0% +8.7%
eBay Warn! SELL 14 +9.1% +9.1% BUY 107 +42.7% +24.9%
EchoStar Comm Warn! SELL 15 +7.9% +7.3% BUY 46 +10.5% -4.0%
Electronic Art SELL 3 +3.8% +3.8% SELL 529 +69.3% +62.3%
Expedia Warn! SELL 2 +6.9% +6.9% BUY 183 +94.9% +66.6%
Expeditors Int SELL 30 +8.3% +8.3% SELL 24 +2.2% +2.2%
Express Script Warn! SELL 9 +4.2% +0.9% BUY 199 +37.8% +32.8%
Fastenal Co SELL 30 +10.9% +10.9% SELL 2 +3.6% +3.6%
First Solar SELL 11 +19.9% +19.9% SELL 1 +3.6% +3.6%
Fiserv Warn! SELL 2 +0.6% +0.6% BUY 182 +27.4% +15.9%
Flextronics In Warn! SELL 29 +7.8% +7.0% BUY 108 +71.8% +41.8%
FLIR Systems Warn! SELL 28 0.0% -3.2% BUY 50 +20.4% +12.5%
Foster Wheeler SELL 35 +10.1% +10.1% SELL 2 +1.4% +1.4%
Garmin Ltd Warn! SELL 36 +14.0% +14.0% BUY 100 +50.0% +14.7%
Genzyme Genera SELL 30 +10.8% +10.8% SELL 246 +25.4% +21.7%
Gilead Science SELL 8 +4.6% +4.6% SELL 74 +3.8% +3.8%
Google Warn! *SELL 0 0.0% +3.6% BUY 198 +46.0% +41.3%
Hansen Natural Warn! SELL 9 +2.4% +2.4% BUY 42 +8.4% +3.4%
Henry Schein I Warn! SELL 38 +3.8% +3.8% BUY 179 +23.7% +15.7%
Hologic Inc SELL 42 +10.3% +10.3% SELL 3 +3.1% +3.1%
Hunt (JB) Tran Warn! SELL 9 +8.4% +8.4% BUY 87 +18.2% +2.6%
IAC Interactiv Warn! SELL 30 +7.1% +6.2% BUY 151 +26.0% +14.3%
Illumina SELL 10 +24.0% +24.0% SELL 2 +3.8% +3.8%
Infosys Tech Warn! SELL 35 +0.9% +0.9% BUY 184 +64.8% +53.5%
Intel Warn! SELL 8 +5.4% +5.0% BUY 179 +27.0% +16.5%
Intuit BUY 31 +6.8% +2.9% BUY 162 +13.8% +6.6%
Intuitive Surg Warn! SELL 74 +0.9% -13.3% BUY 102 +62.7% +49.8%
Joy Global Warn! SELL 2 +1.0% +1.0% BUY 107 +65.0% +47.1%
KLA-Tencor Cor Warn! SELL 14 +8.6% +8.6% BUY 116 +43.4% +25.3%
Lam Resrch Cor Warn! SELL 7 +7.9% +7.2% BUY 121 +43.9% +28.0%
Liberty Global Warn! SELL 38 +16.1% +16.1% BUY 106 +41.6% +15.8%
Liberty Media Warn! SELL 60 +2.9% -18.2% BUY 101 +98.1% +83.5%
Life Tech Corp Warn! SELL 8 +2.9% +1.8% BUY 221 +52.1% +45.2%
Linear Technol Warn! SELL 9 +5.4% +5.4% BUY 151 +19.1% +7.7%
Logitech Warn! SELL 2 0.0% -0.8% BUY 107 +29.0% +14.6%
Marvell Tech G Warn! SELL 39 +12.9% +12.9% BUY 226 +73.7% +45.1%
Maxim Intg Prd Warn! SELL 3 +7.2% +7.2% BUY 163 +30.5% +12.6%
Microchip Tech SELL 81 +8.8% +8.8% *SELL 0 0.0% +7.4%
Microsoft BUY 15 +7.4% +3.8% BUY 154 +38.1% +33.5%
Millicon Intl SELL 9 +11.8% +11.8% SELL 2 +0.9% +0.9%
Network Applia Warn! SELL 7 +6.1% +5.9% BUY 157 +48.0% +35.7%
News Corp Warn! SELL 7 +6.0% +6.0% BUY 102 +33.4% +19.8%
NII Holdings Warn! SELL 28 +5.3% +5.3% BUY 99 +42.2% +18.1%
NVIDIA Corp SELL 39 +21.1% +21.1% SELL 3 +4.6% +4.6%
Oracle Corp BUY 15 +5.2% -1.0% BUY 221 +26.0% +16.5%
O'Reilly Auto BUY 1 0.0% -1.1% BUY 1 0.0% -1.1%
PACCAR Warn! SELL 2 0.0% -1.2% BUY 102 +21.1% +14.0%
Patterson Cos Warn! SELL 58 +3.9% +3.9% BUY 106 +24.2% +13.2%
Paychex Warn! SELL 31 +2.7% +0.5% BUY 93 +16.4% +7.7%
Pharm Prd Dev Warn! SELL 2 +2.1% +2.1% BUY 8 0.0% -9.1%
Priceline.com Warn! SELL 59 0.0% -5.8% BUY 218 +113.2% +87.9%
Qualcomm Warn! BUY 1 0.0% -2.2% SELL 29 +4.7% +3.2%
Resrch In Moti SELL 35 +14.8% +14.8% SELL 35 +14.8% +14.8%
Ross Stores Warn! SELL 59 +3.2% +2.7% BUY 232 +47.3% +33.8%
Ryanair Holdin SELL 21 +9.6% +7.7% SELL 3 +3.7% +1.6%
Seagate Tech Warn! SELL 35 +6.4% +6.4% BUY 161 +90.9% +65.3%
Sears Holding Warn! *SELL 0 0.0% +0.9% BUY 18 +7.0% -1.8%
Sigma-Aldrich Warn! SELL 4 +3.6% +3.6% BUY 184 +31.0% +21.1%
Staples Warn! SELL 29 +4.2% +4.2% BUY 102 +11.8% +3.4%
Starbucks Corp Warn! SELL 71 +3.4% +1.3% BUY 191 +66.6% +51.0%
Steel Dynamics SELL 36 +20.0% +20.0% SELL 3 +6.7% +6.7%
Stericycle Inc BUY 24 +10.3% +8.2% BUY 14 +2.1% +0.3%
Symantec Corp BUY 1 0.0% -0.9% BUY 30 +7.7% +6.7%
Teva Pharmaceu Warn! SELL 14 +2.0% -0.4% BUY 316 +23.6% +15.4%
Urban Outfitte Warn! SELL 3 +3.6% +1.6% BUY 108 +60.8% +49.0%
VeriSign Warn! SELL 28 +2.1% +0.8% BUY 50 +11.0% +3.8%
Vertex Pharma SELL 38 +13.2% +9.3% SELL 7 +1.2% -3.3%
Warner Chillco Warn! SELL 10 +7.6% +3.6% BUY 154 +82.2% +68.3%
Wynn Resorts Warn! SELL 30 +24.0% +23.5% BUY 99 +64.0% +21.4%
Xilinx Warn! SELL 10 +7.5% +7.5% BUY 99 +14.3% +3.6%
Yahoo! Warn! SELL 18 +5.1% +5.1% BUY 45 +8.5% -3.1%
Average 20 +6.6% +5.5% 114 +32.2% +21.9%
*****************************************************************************
EXPLANATION OF TABLE HEADINGS
Close Price: The last price at which the stock traded today.
% Change: Percentage that price has changed from prior day's close.
% Ave Daily Vol: Decision Point divides the current day's volume by the
Each day Decision Point divides the current day's volume by the 250-EMA of
250-EMA of volume and report it as the percentage of average daily volume.
High percentages of average daily volume indicate that unusual interest is
being shown in a stock. Check news and other indicators.
Yield: Dividend expressed as a percentage of the closing price.
Payout Ratio: Dividend divided by the earnings. If this number is greater
than 1.0 it means that the company is paying out more in dividends than it
is earning. Not good.
PMO Rank: Shows the rank of the PMO in relation to the other stocks
this group.
5 Day Rank Chg: The total number of PMO ranks the stock has moved
up (+) or down (-) in the last 5 days.
15 Day Rank Chg: The total number of PMO ranks the stock has moved
up (+) or down (-) in the last 15 days.
YTD Rank Chg: The total number of PMO ranks the stock has moved
up (+) or down (-) since the beginning of the year.
Signl: The signal designations of BUY and SELL indicate the current
direction of momentum and are not an indication that continuous buying or
selling should take place. Signals that are a few days or weeks old give the
best indication that profitable action MIGHT be taken.
Cal Days Elap: Indicates the number of calendar days that have elapsed since
the current signal was initiated.
High P/L: Highest profit or least loss experienced since the current signal
was initiated. On the first day of a new signal the P/L displayed is the
closing P/L for the prior signal.
Today P/L: Profit or loss for the signal since it was initiated. On the
first day of a new signal the P/L displayed is the closing P/L for the prior
signal.
STOP: The price at which the mechanical PMM signal will reverse.
Price Rel to Stop: This column shows the relationship of the current price
to the price at which the signal will change. (i.e. +5.3% means the current
price is 5.3% above the signal change price.
PMO R/F Days: The direction of the PMO (rising/falling) and number of
calendar days trend has been effect.
The Hot/Cold grouping ranks securities/indexes into six (6) groups ranging
from 1 (Hot) to 6 (Cold) according to price strength, internal strength,
and relative strength. We can quickly assess the condition of these
elements by the group number and "blinker" fields. Moving from left to
right: The first blinker tells us if the PMO is above (+) or below (-) its
10-day exponential moving average (EMA). The second blinker indicates if
the closing price is above (+) or below (-) it's 20-DMA. The third and
fourth blinkers tell us if the PMO is rising (+) or falling (-), and if it
is above (+) or below (-) zero. The fifth blinker tells us if the 5-day PMO
rank change is positive (+), negative (-), or no change ( ). Groups 1-3
should be considered as buy candidates, 4-6 as sell candidates.
CAVEAT
We make every effort to insure the accuracy of this information, but we
cannot guarantee it. It is always possible that errors will creep in. If it
doesn't make sense, let us know about it. Also, we make every effort to upload
this data each market day, but circumstances may be such that it is not
possible due to circumstances beyond our control.
End of Daily NASDAQ 100 Stock Review for Friday 10/30/2009
Copyright 2009 Decision Point. This publication is not to be summarized,
reproduced, or rebroadcast in any fashion without our written permission.
Nothing herein should be construed as an offer or solicitation to buy or
sell any security. Past performance does not guarantee or imply future
results.
|
Back to Top Advisors Corner Menu
