The NDX TRACKER is included in your Decision Point web site
subscription.
Subscribe Now!
[About This Newsletter]
DECISION POINT
DAILY NASDAQ 100 STOCK REVIEW
FRIDAY 5/30/2008
*****************************************************************************
This report highlights daily results of the stocks in the NASDAQ 100 Index.
Daily chart books of these stocks (6-Mo and 2-Yr) are also available (see
Main Menu). THIS IS A LIST OF CANDIDATES FOR FURTHER RESEARCH AND IS NOT A
SOLICITATION OR RECOMMENDATION TO BUY OR SELL THE LISTED SECURITIES.
*****************************************************************************
NASDAQ 100 RESULTS FOR FRIDAY 5/30/08
05/30 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Activision ATVI 33.75 +0.02 +0.1% 3869.4 80% 31
Adobe Systems ADBE 44.06 +0.26 +0.6% 5678.1 78% 33
Akamai Technolgy AKAM 39.05 +0.74 +1.9% 4773.0 91% 60
Altera Corp ALTR 23.14 +0.42 +1.9% 6745.5 98% 0.9% 26 0.2
Amazon.com AMZN 81.62 +1.27 +1.6% 5192.5 56% 68
Amgen AMGN 44.03 +0.61 +1.4% 8310.4 80% 15
Amylin Pharmaceu AMLN 31.77 -0.61 -1.9% 3421.0 151% D
Apollo Group APOL 47.79 -0.03 -0.1% 2742.9 78% 24
Apple Inc AAPL 188.75 +2.06 +1.1% 21612.6 57% 39
Applied Material AMAT 19.81 +0.18 +0.9% 14149.8 58% 1.2% 19 0.2
Autodesk ADSK 41.16 +0.23 +0.6% 1994.0 56% 27
Baidu.com BIDU 345.06 +0.13 +0.0% 2005.9 34% 127
Bed Bath & Beyon BBBY 31.86 -0.21 -0.7% 2992.3 64% 15
Biogen IDEC Inc. BIIB 62.75 -0.98 -1.5% 2380.0 65% 29
Broadcom Corp BRCM 28.69 +1.56 +5.8% 17151.3 126% 70
C.H. Robinson CHRW 64.50 -0.23 -0.4% 2886.5 167% 1.4% 33 0.5
Cadence Design CDNS 11.62 -0.05 -0.4% 4237.0 99% 15
Celgene Corp CELG 60.86 +0.31 +0.5% 3527.8 72% D
Cephalon CEPH 67.71 -0.06 -0.1% 648.7 42% D
Check Point CHKP 24.83 -0.18 -0.7% 1380.8 77% 18
Cintas Corp CTAS 29.52 -0.12 -0.4% 1005.0 81% 1.6% 14 0.2
Cisco Systems CSCO 26.72 +0.51 +2.0% 60074.7 104% 21
Citrix Systems CTXS 34.23 -0.21 -0.6% 2326.6 65% 30
Cognizant Tech CTSH 35.28 +1.79 +5.3% 8116.4 177% 28
Comcast CMCSA 22.50 +0.35 +1.6% 19937.8 89% 1.1% 28 0.3
Computer Assoc CA 26.54 +0.33 +1.3% 4368.2 132% 0.6% 28 0.2
Costco Wholesale COST 71.32 -1.66 -2.3% 5826.3 117% 0.9% 25 0.2
Dell Computer DELL 23.06 +1.25 +5.7% 78074.8 297% 17
DENTSPLY Intl XRAY 40.54 -0.11 -0.3% 1216.8 104% 0.4% 23 0.1
DirecTV DTV 28.10 +0.06 +0.2% 4939.4 70% 22
Discovery Hldg DISCA 26.19 +0.69 +2.7% 2388.6 114% D
eBay EBAY 30.01 +0.20 +0.7% 9668.2 64% 97
EchoStar Comm DISH 35.11 -0.32 -0.9% 2588.7 92% 18
Electronic Arts ERTS 50.20 +0.15 +0.3% 3153.6 79% D
Expedia EXPE 24.25 +0.20 +0.8% 4524.8 129% 24
Expeditors Intl EXPD 47.08 +0.02 +0.0% 1219.9 61% 0.7% 37 0.3
Express Scripts ESRX 72.11 -0.64 -0.9% 2405.5 79% 31
Fastenal Co FAST 49.44 +1.03 +2.1% 2097.5 128% 1.0% 30 0.3
Fiserv FISV 52.36 +0.69 +1.3% 1226.6 72% 13
Flextronics Int FLEX 10.71 +0.13 +1.2% 5916.6 80% D
Focus Media FMCN 40.29 +2.10 +5.5% 3139.3 90% 34
Foster Wheeler FWLT 76.17 +1.98 +2.7% 1765.7 50% 26
Garmin Ltd GRMN 48.65 +1.07 +2.3% 2555.1 55% 1.5% 12 0.2
Genzyme General GENZ 68.46 -0.09 -0.1% 1812.2 69% 36
Gilead Sciences GILD 55.32 -0.03 -0.1% 5467.3 69% 31
Google GOOG 585.80 +2.80 +0.5% 3185.9 51% 41
Hansen Natural HANS 31.24 +0.31 +1.0% 2669.4 101% 20
Henry Schein Inc HSIC 55.72 -0.11 -0.2% 507.5 73% 23
Hologic Inc HOLX 24.03 -0.22 -0.9% 6871.2 118% D
IAC Interactive IACI 22.55 -0.15 -0.7% 3558.0 118% D
Infosys Tech INFY 49.11 +3.75 +8.3% 7751.4 259% 1.6% 24 0.4
Intel INTC 23.18 +0.04 +0.2% 51096.1 76% 2.4% 20 0.5
Intuit INTU 28.96 +0.03 +0.1% 2646.9 74% 18
Intuitive Surgcl ISRG 293.59 +2.12 +0.7% 5987.9 534% 70
Joy Global JOYG 84.23 +3.79 +4.7% 4628.9 214% 0.7% 32 0.2
Juniper Networks JNPR 27.52 -0.09 -0.3% 8339.6 77% 38
KLA-Tencor Corp KLAC 46.12 -0.04 -0.1% 3880.2 88% 1.3% 20 0.3
Lam Resrch Corp LRCX 40.70 +0.38 +0.9% 2751.7 92% 10
Lamar Advertisin LAMR 41.85 +1.22 +3.0% 2029.1 131% 113
Leap Wireless LEAP 57.46 +1.11 +2.0% 692.0 48% D
Level 3 Comm Inc LVLT 3.43 -0.02 -0.6% 24017.4 74% D
Liberty Global LBTYA 35.85 -0.11 -0.3% 1110.7 61% D
Liberty Media LINTA 16.99 +0.19 +1.1% 3001.1 80% 22
Linear Technolog LLTC 36.77 +0.37 +1.0% 5564.8 100% 2.3% 23 0.5
Logitech LOGI 32.93 +0.07 +0.2% 658.2 59% 27
Marvell Tech Grp MRVL 17.36 +3.28 +23.3% 73724.2 523% 39
Microchip Techno MCHP 36.84 +0.02 +0.1% 4416.8 138% 3.6% 26 0.9
Microsoft MSFT 28.32 +0.01 +0.0% 61810.8 84% 1.6% 16 0.3
Millicon Intl MICC 115.86 +2.80 +2.5% 352.8 42% 24
Monster Worldwid MNST 24.69 +0.32 +1.3% 3466.2 134% 25
Network Applianc NTAP 24.38 +0.04 +0.2% 5178.9 66% 28
NII Holdings NIHD 50.20 +0.80 +1.6% 2994.1 101% 22
NVIDIA Corp NVDA 24.70 +1.18 +5.0% 20660.9 119% 18
Oracle Corp ORCL 22.84 +0.05 +0.2% 24769.8 66% 23
PACCAR PCAR 53.39 +0.08 +0.2% 1968.2 64% 3.2% 17 0.6
Patterson Cos PDCO 34.01 +0.10 +0.3% 1243.3 91% 20
Paychex PAYX 34.55 -0.46 -1.3% 3374.6 103% 3.5% 22 0.8
PETsMART Inc PETM 23.44 -0.55 -2.3% 1915.9 101% 0.5% 16
Qualcomm QCOM 48.54 -0.68 -1.4% 19892.0 103% 1.3% 23 0.3
Resrch In Motion RIMM 138.87 -0.11 -0.1% 10671.1 47% 61
Ryanair Holdings RYAAY 26.35 -0.65 -2.4% 662.1 79% 12
SanDisk Corp SNDK 28.31 +0.45 +1.6% 5079.4 53% 28
Sears Holding SHLD 84.72 -1.42 -1.7% 2889.4 120% 22
Sigma-Aldrich SIAL 58.76 +0.36 +0.6% 1141.4 91% 0.9% 24 0.2
Sirus Satellite SIRI 2.52 -0.07 -2.7% 19788.3 55% D
Staples SPLS 23.45 -0.04 -0.2% 4463.8 54% 1.4% 17 0.2
Starbucks Corp SBUX 18.19 -0.14 -0.8% 11370.2 80% 21
Steel Dynamics STLD 36.10 +1.81 +5.3% 8012.8 183% 1.1% 16 0.2
Stericycle Inc SRCL 58.30 -0.52 -0.9% 492.6 78% 43
Sun Microsystems JAVA 12.95 -0.13 -1.0% 19879.4 128% 17
Symantec Corp SYMC 21.73 +0.21 +1.0% 24079.8 176% 41
Teva Pharmaceut TEVA 45.73 +0.61 +1.4% 4081.7 76% 0.8% 21 0.2
UAL Corp UAUA 8.54 +0.15 +1.8% 6177.4 136% D
VeriSign VRSN 40.04 -0.07 -0.2% 2627.7 66% D
Vertex Pharma VRTX 28.63 +0.18 +0.6% 1614.9 65% D
Virgin Media VMED 15.69 +0.16 +1.0% 5220.9 125% 1.0% D
Whole Foods Mkt WFMI 29.00 +0.01 +0.0% 3255.6 94% 2.8% 25 0.7
Wynn Resorts WYNN 100.03 -2.00 -2.0% 1233.7 61% 6.0% 45 2.7
Xilinx XLNX 27.20 +0.24 +0.9% 5453.1 79% 2.1% 21 0.4
Yahoo! YHOO 26.76 -0.31 -1.2% 17601.0 48% 36
Average +0.36 +0.9% 8740.3 102% 0.5% 38 0.4
*****************************************************************************
NASDAQ 100 HIGHEST PERCENTAGE UP MOVES TODAY
05/30 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Marvell Tech Grp MRVL 17.36 +3.28 +23.3% 73724.2 523% 39
Infosys Tech INFY 49.11 +3.75 +8.3% 7751.4 259% 1.6% 24 0.4
Broadcom Corp BRCM 28.69 +1.56 +5.8% 17151.3 126% 70
Dell Computer DELL 23.06 +1.25 +5.7% 78074.8 297% 17
Focus Media FMCN 40.29 +2.10 +5.5% 3139.3 90% 34
Cognizant Tech CTSH 35.28 +1.79 +5.3% 8116.4 177% 28
Steel Dynamics STLD 36.10 +1.81 +5.3% 8012.8 183% 1.1% 16 0.2
NVIDIA Corp NVDA 24.70 +1.18 +5.0% 20660.9 119% 18
Joy Global JOYG 84.23 +3.79 +4.7% 4628.9 214% 0.7% 32 0.2
Lamar Advertisin LAMR 41.85 +1.22 +3.0% 2029.1 131% 113
Discovery Hldg DISCA 26.19 +0.69 +2.7% 2388.6 114% D
Foster Wheeler FWLT 76.17 +1.98 +2.7% 1765.7 50% 26
Millicon Intl MICC 115.86 +2.80 +2.5% 352.8 42% 24
Garmin Ltd GRMN 48.65 +1.07 +2.3% 2555.1 55% 1.5% 12 0.2
Fastenal Co FAST 49.44 +1.03 +2.1% 2097.5 128% 1.0% 30 0.3
Leap Wireless LEAP 57.46 +1.11 +2.0% 692.0 48% D
Cisco Systems CSCO 26.72 +0.51 +2.0% 60074.7 104% 21
Akamai Technolgy AKAM 39.05 +0.74 +1.9% 4773.0 91% 60
Altera Corp ALTR 23.14 +0.42 +1.9% 6745.5 98% 0.9% 26 0.2
UAL Corp UAUA 8.54 +0.15 +1.8% 6177.4 136% D
*****************************************************************************
NASDAQ 100 HIGHEST PERCENTAGE DOWN MOVES TODAY
05/30 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Sirus Satellite SIRI 2.52 -0.07 -2.7% 19788.3 55% D
Ryanair Holdings RYAAY 26.35 -0.65 -2.4% 662.1 79% 12
PETsMART Inc PETM 23.44 -0.55 -2.3% 1915.9 101% 0.5% 16
Costco Wholesale COST 71.32 -1.66 -2.3% 5826.3 117% 0.9% 25 0.2
Wynn Resorts WYNN 100.03 -2.00 -2.0% 1233.7 61% 6.0% 45 2.7
Amylin Pharmaceu AMLN 31.77 -0.61 -1.9% 3421.0 151% D
Sears Holding SHLD 84.72 -1.42 -1.7% 2889.4 120% 22
Biogen IDEC Inc. BIIB 62.75 -0.98 -1.5% 2380.0 65% 29
Qualcomm QCOM 48.54 -0.68 -1.4% 19892.0 103% 1.3% 23 0.3
Paychex PAYX 34.55 -0.46 -1.3% 3374.6 103% 3.5% 22 0.8
Yahoo! YHOO 26.76 -0.31 -1.2% 17601.0 48% 36
Sun Microsystems JAVA 12.95 -0.13 -1.0% 19879.4 128% 17
Hologic Inc HOLX 24.03 -0.22 -0.9% 6871.2 118% D
EchoStar Comm DISH 35.11 -0.32 -0.9% 2588.7 92% 18
Express Scripts ESRX 72.11 -0.64 -0.9% 2405.5 79% 31
Stericycle Inc SRCL 58.30 -0.52 -0.9% 492.6 78% 43
Starbucks Corp SBUX 18.19 -0.14 -0.8% 11370.2 80% 21
Check Point CHKP 24.83 -0.18 -0.7% 1380.8 77% 18
IAC Interactive IACI 22.55 -0.15 -0.7% 3558.0 118% D
Bed Bath & Beyon BBBY 31.86 -0.21 -0.7% 2992.3 64% 15
*****************************************************************************
NASDAQ 100 HIGHEST PERCENT OF AVERAGE DAILY VOLUME
Each day Decision Point divides the current day's volume by the 250-EMA of
volume and report it as the percentage of average daily volume. High
percentages of average daily volume indicate that unusual interest is being
shown in a stock. Check news and other indicators.
05/30 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Intuitive Surgcl ISRG 293.59 +2.12 +0.7% 5987.9 534% 70
Marvell Tech Grp MRVL 17.36 +3.28 +23.3% 73724.2 523% 39
Dell Computer DELL 23.06 +1.25 +5.7% 78074.8 297% 17
Infosys Tech INFY 49.11 +3.75 +8.3% 7751.4 259% 1.6% 24 0.4
Joy Global JOYG 84.23 +3.79 +4.7% 4628.9 214% 0.7% 32 0.2
Steel Dynamics STLD 36.10 +1.81 +5.3% 8012.8 183% 1.1% 16 0.2
Cognizant Tech CTSH 35.28 +1.79 +5.3% 8116.4 177% 28
Symantec Corp SYMC 21.73 +0.21 +1.0% 24079.8 176% 41
C.H. Robinson CHRW 64.50 -0.23 -0.4% 2886.5 167% 1.4% 33 0.5
Amylin Pharmaceu AMLN 31.77 -0.61 -1.9% 3421.0 151% D
Microchip Techno MCHP 36.84 +0.02 +0.1% 4416.8 138% 3.6% 26 0.9
UAL Corp UAUA 8.54 +0.15 +1.8% 6177.4 136% D
Monster Worldwid MNST 24.69 +0.32 +1.3% 3466.2 134% 25
Computer Assoc CA 26.54 +0.33 +1.3% 4368.2 132% 0.6% 28 0.2
Lamar Advertisin LAMR 41.85 +1.22 +3.0% 2029.1 131% 113
Expedia EXPE 24.25 +0.20 +0.8% 4524.8 129% 24
Fastenal Co FAST 49.44 +1.03 +2.1% 2097.5 128% 1.0% 30 0.3
Sun Microsystems JAVA 12.95 -0.13 -1.0% 19879.4 128% 17
Broadcom Corp BRCM 28.69 +1.56 +5.8% 17151.3 126% 70
Virgin Media VMED 15.69 +0.16 +1.0% 5220.9 125% 1.0% D
*****************************************************************************
NASDAQ 100 STOCKS WITH THE HIGHEST YIELD
05/30 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Wynn Resorts WYNN 100.03 -2.00 -2.0% 1233.7 61% 6.0% 45 2.7
Microchip Techno MCHP 36.84 +0.02 +0.1% 4416.8 138% 3.6% 26 0.9
Paychex PAYX 34.55 -0.46 -1.3% 3374.6 103% 3.5% 22 0.8
PACCAR PCAR 53.39 +0.08 +0.2% 1968.2 64% 3.2% 17 0.6
Whole Foods Mkt WFMI 29.00 +0.01 +0.0% 3255.6 94% 2.8% 25 0.7
Intel INTC 23.18 +0.04 +0.2% 51096.1 76% 2.4% 20 0.5
Linear Technolog LLTC 36.77 +0.37 +1.0% 5564.8 100% 2.3% 23 0.5
Xilinx XLNX 27.20 +0.24 +0.9% 5453.1 79% 2.1% 21 0.4
Infosys Tech INFY 49.11 +3.75 +8.3% 7751.4 259% 1.6% 24 0.4
Cintas Corp CTAS 29.52 -0.12 -0.4% 1005.0 81% 1.6% 14 0.2
Microsoft MSFT 28.32 +0.01 +0.0% 61810.8 84% 1.6% 16 0.3
Garmin Ltd GRMN 48.65 +1.07 +2.3% 2555.1 55% 1.5% 12 0.2
Staples SPLS 23.45 -0.04 -0.2% 4463.8 54% 1.4% 17 0.2
C.H. Robinson CHRW 64.50 -0.23 -0.4% 2886.5 167% 1.4% 33 0.5
Qualcomm QCOM 48.54 -0.68 -1.4% 19892.0 103% 1.3% 23 0.3
KLA-Tencor Corp KLAC 46.12 -0.04 -0.1% 3880.2 88% 1.3% 20 0.3
Applied Material AMAT 19.81 +0.18 +0.9% 14149.8 58% 1.2% 19 0.2
Comcast CMCSA 22.50 +0.35 +1.6% 19937.8 89% 1.1% 28 0.3
Steel Dynamics STLD 36.10 +1.81 +5.3% 8012.8 183% 1.1% 16 0.2
Virgin Media VMED 15.69 +0.16 +1.0% 5220.9 125% 1.0% D
*****************************************************************************
NASDAQ 100 STOCKS WITH THE LOWEST P/E RATIO
05/30 % Ave
Close $ % Daily Payout
Name Symbl Price Change Change Volume Vol Yield P/E Ratio
---------------- ----- ------ ------ ------ -------- ----- ----- --- -----
Lam Resrch Corp LRCX 40.70 +0.38 +0.9% 2751.7 92% 10
Ryanair Holdings RYAAY 26.35 -0.65 -2.4% 662.1 79% 12
Garmin Ltd GRMN 48.65 +1.07 +2.3% 2555.1 55% 1.5% 12 0.2
Fiserv FISV 52.36 +0.69 +1.3% 1226.6 72% 13
Cintas Corp CTAS 29.52 -0.12 -0.4% 1005.0 81% 1.6% 14 0.2
Cadence Design CDNS 11.62 -0.05 -0.4% 4237.0 99% 15
Bed Bath & Beyon BBBY 31.86 -0.21 -0.7% 2992.3 64% 15
Amgen AMGN 44.03 +0.61 +1.4% 8310.4 80% 15
PETsMART Inc PETM 23.44 -0.55 -2.3% 1915.9 101% 0.5% 16
Steel Dynamics STLD 36.10 +1.81 +5.3% 8012.8 183% 1.1% 16 0.2
Microsoft MSFT 28.32 +0.01 +0.0% 61810.8 84% 1.6% 16 0.3
Staples SPLS 23.45 -0.04 -0.2% 4463.8 54% 1.4% 17 0.2
Dell Computer DELL 23.06 +1.25 +5.7% 78074.8 297% 17
PACCAR PCAR 53.39 +0.08 +0.2% 1968.2 64% 3.2% 17 0.6
Sun Microsystems JAVA 12.95 -0.13 -1.0% 19879.4 128% 17
Check Point CHKP 24.83 -0.18 -0.7% 1380.8 77% 18
NVIDIA Corp NVDA 24.70 +1.18 +5.0% 20660.9 119% 18
Intuit INTU 28.96 +0.03 +0.1% 2646.9 74% 18
EchoStar Comm DISH 35.11 -0.32 -0.9% 2588.7 92% 18
Applied Material AMAT 19.81 +0.18 +0.9% 14149.8 58% 1.2% 19 0.2
*****************************************************************************
NASDAQ 100 DAILY BLUE CHIP STOCK PMO STRENGTH RANK ANALYSIS
This report presents ranking of NASDAQ 100 stocks based on Decision
Point's proprietary PMO (Price Momentum Oscillator). The PMO measures a
stock's absolute strength based on price momentum. THIS REPORT IS TO ASSIST
RESEARCH AND IS NOT A RECOMMENDATION TO BUY OR SELL SECURITIES.
The Hot/Cold Groups & Blinkers are explained at the end of this report.
STOCKS SORTED BY PMO (PRICE MOMENTUM OSCILLATOR) RANK
|RankChg-| |---- % Price Change ----| Hot/Cold
PMO 5 15 On 5 15 Group &
Stock Name/Symbol Rank Day Day 05/30 Day Day YTD Blinkers
--------------------- ---- ---- ---- ------ ----- ----- ------ |---------|
Level 3 Comm Inc LVLT 1 0 0 -0.6% -2% +6% +13% 4 -+ -+
Marvell Tech Grp MRVL 2 +3 +10 +23.3% +21% +31% +24% 1 ++ ++ +
NII Holdings NIHD 3 0 +4 +1.6% +5% +6% +4% 4 -+ ++
Broadcom Corp BRCM 4 -2 -1 +5.8% +12% +10% +10% 4 -+ ++ -
Activision ATVI 5 +7 +63 +0.1% +3% +22% +14% 1 ++ ++ +
Vertex Pharma VRTX 6 0 -2 +0.6% +6% +8% +23% 4 -+ ++
Symantec Corp SYMC 7 +7 +17 +1.0% +4% +10% +35% 1 ++ ++ +
Apple Inc AAPL 8 -1 -3 +1.1% +7% +2% -5% 4 -+ -+ -
Foster Wheeler FWLT 9 0 +32 +2.7% +2% +11% -2% 3 ++ -+
Leap Wireless LEAP 10 -2 +6 +2.0% -2% +15% +23% 4 -+ -+ -
Logitech LOGI 11 +6 0 +0.2% +4% +6% -10% 4 -+ ++ +
Resrch In Motion RIMM 12 -1 -3 -0.1% +6% +6% +22% 4 -+ -+ -
Akamai Technolgy AKAM 13 -3 +7 +1.9% +6% +6% +13% 4 -+ -+ -
NVIDIA Corp NVDA 14 +7 +28 +5.0% +4% +13% -27% 1 ++ ++ +
Adobe Systems ADBE 15 +9 +12 +0.6% +6% +10% +3% 1 ++ ++ +
Baidu.com BIDU 16 -12 -14 +0.0% +3% -3% -11% 5 -- -+ -
Discovery Hldg DISCA 17 +2 +17 +2.7% +1% +2% +4% 4 -+ -+ +
Altera Corp ALTR 18 -2 -10 +1.9% +2% +2% +20% 4 -+ -+ -
EchoStar Comm DISH 19 +10 +41 -0.9% +1% +13% +3% 1 ++ ++ +
Infosys Tech INFY 20 +5 -5 +8.3% +13% +16% +10% 1 ++ ++ +
Millicon Intl MICC 21 -6 -4 +2.5% +2% +1% 0% 4 -+ -+ -
Google GOOG 22 -4 -16 +0.5% +7% 0% -15% 4 -+ ++ -
Autodesk ADSK 23 0 -2 +0.6% +4% +6% -17% 4 -+ ++
Qualcomm QCOM 24 +13 +21 -1.4% +6% +10% +24% 1 ++ ++ +
Linear Technolog LLTC 25 -3 -11 +1.0% +1% +2% +17% 4 -+ -+ -
VeriSign VRSN 26 +1 +25 -0.2% +1% +9% +6% 3 ++ -+ +
Virgin Media VMED 27 +18 +59 +1.0% +3% +13% -8% 1 ++ ++ +
Joy Global JOYG 28 -2 -9 +4.7% +9% +9% +28% 4 -+ ++ -
Computer Assoc CA 29 +27 +43 +1.3% +10% +16% +7% 1 ++ ++ +
SanDisk Corp SNDK 30 -17 -20 +1.6% -2% -3% -15% 5 -- -+ -
Dell Computer DELL 31 +29 +61 +5.7% +10% +22% -6% 1 ++ ++ +
Xilinx XLNX 32 -1 +1 +0.9% +3% +5% +26% 4 -+ ++ -
PACCAR PCAR 33 +9 +15 +0.2% +5% +11% -1% 1 ++ ++ +
Comcast CMCSA 34 -2 -2 +1.6% +1% +2% +24% 4 -+ ++ -
IAC Interactive IACI 35 -2 +38 -0.7% -4% +6% -16% 3 +- -+ -
C.H. Robinson CHRW 36 -8 -23 -0.4% +1% 0% +20% 4 -+ -+ -
Amylin Pharmaceu AMLN 37 +15 +42 -1.9% +3% +13% -14% 1 ++ ++ +
KLA-Tencor Corp KLAC 38 0 -10 -0.1% +3% +5% -4% 4 -+ ++
Network Applianc NTAP 39 -19 -21 +0.2% -1% -6% -2% 5 -- -+ -
Oracle Corp ORCL 40 +11 +7 +0.2% +2% +8% +1% 1 ++ ++ +
DirecTV DTV 41 0 +15 +0.2% +2% +3% +22% 1 ++ ++
Juniper Networks JNPR 42 -8 -16 -0.3% 0% 0% -17% 5 -- -+ -
Cognizant Tech CTSH 43 +19 -4 +5.3% +14% +18% +4% 1 ++ ++ +
Microchip Techno MCHP 44 -8 -21 +0.1% +1% -1% +19% 4 -+ -+ -
Intel INTC 45 -15 -10 +0.2% -3% -1% -12% 5 -- -+ -
Stericycle Inc SRCL 46 +20 +32 -0.9% 0% +11% -2% 1 ++ ++ +
Check Point CHKP 47 +1 -3 -0.7% +1% +5% +13% 4 -+ -+ +
Lamar Advertisin LAMR 48 -8 -2 +3.0% +4% +7% -13% 2 ++ ++ -
Amazon.com AMZN 49 +9 +5 +1.6% +3% +12% -12% 1 ++ ++ +
Express Scripts ESRX 50 -1 -21 -0.9% +2% +2% -1% 4 -+ -+ -
PETsMART Inc PETM 51 -8 -13 -2.3% +2% +1% 0% 4 -+ -+ -
Gilead Sciences GILD 52 +2 -15 -0.1% +3% +2% +20% 1 ++ ++ +
Costco Wholesale COST 53 -6 -22 -2.3% +1% 0% +3% 5 -- -+ -
Steel Dynamics STLD 54 -19 -29 +5.3% -3% 0% +21% 4 -+ -+ -
Cephalon CEPH 55 +6 +27 -0.1% 0% +4% -6% 1 ++ ++ +
DENTSPLY Intl XRAY 56 -6 +5 -0.3% -2% 0% -10% 5 -- -+ -
Citrix Systems CTXS 57 -11 0 -0.6% -1% 0% -10% 4 -+ -+ -
Liberty Media LINTA 58 +7 +32 +1.1% +1% +9% -11% 1 ++ ++ +
Flextronics Int FLEX 59 -6 -10 +1.2% +2% +1% -11% 4 -+ ++ -
Focus Media FMCN 60 -21 +3 +5.5% +3% 0% -29% 4 -+ ++ -
Staples SPLS 61 +2 +9 -0.2% +2% +9% +3% 1 ++ ++ +
Cisco Systems CSCO 62 -3 -12 +2.0% +4% +4% -1% 4 -+ ++ -
Bed Bath & Beyon BBBY 63 -8 -33 -0.7% +1% -1% +8% 5 -- -+ -
Intuit INTU 64 +13 +10 +0.1% +2% +4% -8% 1 ++ ++ +
Fastenal Co FAST 65 -8 -43 +2.1% +7% -2% +23% 4 -+ ++ -
Expeditors Intl EXPD 66 +1 -30 +0.0% +3% 0% +6% 4 -+ ++ +
Cadence Design CDNS 67 +12 +13 -0.4% +3% +6% -32% 1 ++ ++ +
Starbucks Corp SBUX 68 +23 +27 -0.8% +6% +15% -11% 1 ++ ++ +
Monster Worldwid MNST 69 -25 -7 +1.3% -3% -7% -24% 5 -- -+ -
Fiserv FISV 70 -1 -11 +1.3% +3% +2% -6% 4 -+ ++ -
Yahoo! YHOO 71 +2 +18 -1.2% -3% +2% +15% 3 +- -+ +
Liberty Global LBTYA 72 +10 +4 -0.3% +1% +2% -9% 1 ++ ++ +
Applied Material AMAT 73 +8 +8 +0.9% +3% +2% +12% 1 ++ ++ +
Paychex PAYX 74 -10 -34 -1.3% -1% -5% -3% 5 -- -+ -
Biogen IDEC Inc. BIIB 75 +1 -9 -1.5% +1% 0% +10% 4 -+ ++ +
eBay EBAY 76 -8 -21 +0.7% -2% -1% -10% 5 -- -+ -
Amgen AMGN 77 +9 +8 +1.4% +3% +5% -5% 1 ++ ++ +
Cintas Corp CTAS 78 -8 -14 -0.4% +1% -1% -11% 5 -- -+ -
Sigma-Aldrich SIAL 79 -7 -10 +0.6% +2% +1% +8% 4 -+ ++ -
Lam Resrch Corp LRCX 80 -2 -22 +0.9% +3% +1% -6% 4 -+ +- -
Patterson Cos PDCO 81 -7 -10 +0.3% +2% -4% 0% 6 -- -- -
Henry Schein Inc HSIC 82 +6 +9 -0.2% 0% +1% -9% 2 ++ +- +
Wynn Resorts WYNN 83 -13 -18 -2.0% -3% -2% -11% 6 -- -- -
Teva Pharmaceut TEVA 84 +1 -7 +1.4% 0% +1% -1% 4 -+ +- +
Microsoft MSFT 85 -10 -18 +0.0% -1% -3% -20% 6 -- -- -
Electronic Arts ERTS 86 -6 -33 +0.3% +3% -5% -14% 4 -- +- -
Celgene Corp CELG 87 0 -44 +0.5% +5% -3% +32% 4 -+ +-
Ryanair Holdings RYAAY 88 +1 -4 -2.4% +1% -6% -33% 5 -- -- +
Expedia EXPE 89 -5 -37 +0.8% +8% -1% -23% 4 -+ +- -
Intuitive Surgcl ISRG 90 0 -2 +0.7% +7% +2% -9% 2 ++ +-
Garmin Ltd GRMN 91 +4 +8 +2.3% +5% +15% -50% 2 ++ +- +
Sirus Satellite SIRI 92 -9 -9 -2.7% -4% -11% -17% 6 -- -- -
Genzyme General GENZ 93 -1 0 -0.1% 0% -1% -8% 4 -- +- -
Apollo Group APOL 94 0 0 -0.1% +9% 0% -32% 2 ++ +-
Sears Holding SHLD 95 -2 -8 -1.7% -6% -9% -17% 6 -- -- -
Sun Microsystems JAVA 96 +1 +1 -1.0% -1% 0% -29% 3 +- +- +
Whole Foods Mkt WFMI 97 -1 -22 +0.0% +4% -14% -28% 4 -- +- -
Hologic Inc HOLX 98 +1 0 -0.9% +6% +6% -30% 2 ++ +- +
Hansen Natural HANS 99 -1 -3 +1.0% +8% +4% -29% 2 ++ +- -
UAL Corp UAUA 100 0 0 +1.8% +5% -37% -74% 6 -- --
*****************************************************************************
NASDAQ 100 STOCKS PMO (PRICE MOMENTUM OSCILLATOR) CROSSOVER SIGNALS
The PMO generates a BUY or SELL Signals when it crosses up or down through
its 10-DMA. These signals tend to be short-term in duration, but they can
last for several weeks. Do not take them at face value because they can
whipsaw quite a bit. They should be used to alert you to possible trading
opportunities not used as a mechanical trading model. Always check our daily
stock charts to verify the price pattern and the configuration of the PMO.
Signals are best when price appears extended, is near support or resistance,
and the PMO is very overbought or oversold. These signals may also be used to
manage positions based on our Price Momentum Model signals.
SUMMARY OF PMO CROSSOVER SIGNALS
NDX NDX
BUY SELL
Total Signals...: 40 60
% of Total......: 40% 60%
Ave Days Elapsed: 23 14
Ave High Profit.: +8% +4%
Ave Profit......: +6% -1%
THIS IS A LIST OF CANDIDATES FOR FURTHER RESEARCH AND IS NEITHER A
SOLICITATION NOR RECOMMENDATION TO BUY OR SELL THE LISTED SECURITIES.
05/30 Cal
Close % Days High Today PMO
Name/Symbol Price Change Signl Elap P/L P/L R/F Days
---------------------- ------ ------ ----- ---- ------- ------- --------
Apollo Group APOL 47.79 -0.1% BUY 0 0.0% -5.3% R 2
Gilead Sciences GILD 55.32 -0.1% BUY 0 0.0% -5.3% R 1
Infosys Tech INFY 49.11 +8.3% BUY 0 0.0% -13.5% R 1
Intuitive Surgcl ISRG 293.59 +0.7% BUY 0 0.0% -6.9% R 2
Lamar Advertisin LAMR 41.85 +3.0% BUY 0 0.0% -7.8% R 1
Marvell Tech Grp MRVL 17.36 +23.3% BUY 0 0.0% -23.3% R 0
Cognizant Tech CTSH 35.28 +5.3% BUY 1 5.3% 5.3% R 3
Applied Material AMAT 19.81 +0.9% BUY 2 1.4% 1.4% R 3
Hansen Natural HANS 31.24 +1.0% BUY 2 0.4% 0.4% R 22
Sun Microsystems JAVA 12.95 -1.0% BUY 2 0.1% -0.9% R 3
Hologic Inc HOLX 24.03 -0.9% BUY 7 2.7% 1.8% R 11
Intuit INTU 28.96 +0.1% BUY 9 2.9% 2.9% R 3
Amazon.com AMZN 81.62 +1.6% BUY 10 1.1% 1.1% R 15
Oracle Corp ORCL 22.84 +0.2% BUY 11 1.8% 1.8% R 3
Starbucks Corp SBUX 18.19 -0.8% BUY 14 7.5% 6.7% R 15
Stericycle Inc SRCL 58.30 -0.9% BUY 14 3.8% 2.9% R 14
Yahoo! YHOO 26.76 -1.1% BUY 14 0.2% -3.3% F 1
Cadence Design CDNS 11.62 -0.4% BUY 15 3.7% 3.3% R 16
Amylin Pharmaceu AMLN 31.77 -1.9% BUY 16 9.7% 7.6% R 2
EchoStar Comm DISH 35.11 -0.9% BUY 16 6.3% 5.4% R 17
Staples SPLS 23.45 -0.2% BUY 16 2.9% -0.1% R 1
Activision ATVI 33.75 +0.1% BUY 22 21.8% 21.8% R 24
Cephalon CEPH 67.71 -0.1% BUY 22 4.5% 4.1% R 23
DirecTV DTV 28.10 +0.2% BUY 23 4.3% 4.0% R 2
Liberty Media LINTA 16.99 +1.1% BUY 23 9.1% 9.1% R 3
Computer Assoc CA 26.54 +1.3% BUY 29 16.2% 16.2% R 8
Symantec Corp SYMC 21.73 +1.0% BUY 29 12.4% 12.4% R 3
Henry Schein Inc HSIC 55.72 -0.2% BUY 30 3.2% 0.6% R 3
Virgin Media VMED 15.69 +1.0% BUY 31 22.2% 21.3% R 36
IAC Interactive IACI 22.55 -0.7% BUY 32 17.2% 10.4% F 1
Garmin Ltd GRMN 48.65 +2.2% BUY 35 8.5% 5.6% R 29
Dell Computer DELL 23.06 +5.7% BUY 39 17.9% 17.9% R 8
Liberty Global LBTYA 35.85 -0.3% BUY 42 5.8% 3.2% R 8
PACCAR PCAR 53.39 +0.2% BUY 42 10.1% 10.1% R 3
VeriSign VRSN 40.04 -0.2% BUY 42 17.5% 15.3% F 0
Amgen AMGN 44.03 +1.4% BUY 56 6.0% 6.0% R 8
Foster Wheeler FWLT 76.17 +2.7% BUY 59 33.0% 27.2% F 8
Qualcomm QCOM 48.54 -1.4% BUY 59 17.0% 15.4% R 7
NVIDIA Corp NVDA 24.70 +5.0% BUY 67 23.3% 23.3% R 0
Adobe Systems ADBE 44.06 +0.6% BUY 72 26.8% 26.8% R 3
Discovery Hldg DISCA 26.19 +2.7% SELL 1 0.0% -2.7% F 7
Leap Wireless LEAP 57.46 +2.0% SELL 1 0.0% -2.0% F 2
Level 3 Comm Inc LVLT 3.43 -0.6% SELL 1 0.6% 0.6% F 3
Citrix Systems CTXS 34.23 -0.6% SELL 2 0.0% -1.7% F 8
DENTSPLY Intl XRAY 40.54 -0.3% SELL 2 0.0% -0.6% F 9
Focus Media FMCN 40.29 +5.5% SELL 3 0.0% -10.8% R 0
Akamai Technolgy AKAM 39.05 +1.9% SELL 7 0.0% -7.2% F 8
Autodesk ADSK 41.16 +0.6% SELL 7 0.0% -6.2% R 1
Check Point CHKP 24.83 -0.7% SELL 7 0.0% -1.5% F 0
Comcast CMCSA 22.50 +1.6% SELL 7 0.0% -4.1% R 0
Intel INTC 23.18 +0.2% SELL 7 1.2% 1.0% F 10
Juniper Networks JNPR 27.52 -0.3% SELL 7 0.0% -0.9% F 10
Millicon Intl MICC 115.86 +2.5% SELL 7 0.0% -2.8% F 10
Monster Worldwid MNST 24.69 +1.3% SELL 7 1.8% -0.4% F 10
Steel Dynamics STLD 36.10 +5.3% SELL 7 4.5% -0.6% F 7
Teva Pharmaceut TEVA 45.73 +1.4% SELL 7 0.0% -1.3% R 0
Xilinx XLNX 27.20 +0.9% SELL 7 0.0% -3.7% R 0
Flextronics Int FLEX 10.71 +1.2% SELL 8 1.9% -2.1% R 0
Network Applianc NTAP 24.38 +0.2% SELL 8 3.4% 0.9% F 11
NII Holdings NIHD 50.20 +1.6% SELL 8 2.2% -5.2% R 0
Patterson Cos PDCO 34.01 +0.3% SELL 8 0.0% -2.1% F 11
Cintas Corp CTAS 29.52 -0.4% SELL 9 1.4% -1.8% F 0
Cisco Systems CSCO 26.72 +1.9% SELL 9 1.1% -5.3% R 1
Joy Global JOYG 84.23 +4.7% SELL 9 2.9% -8.1% R 1
KLA-Tencor Corp KLAC 46.12 -0.1% SELL 9 0.5% -4.5% R 2
Linear Technolog LLTC 36.77 +1.0% SELL 9 0.9% -1.4% F 10
Logitech LOGI 32.93 +0.2% SELL 9 0.0% -4.2% R 2
PETsMART Inc PETM 23.44 -2.3% SELL 9 0.0% -5.9% F 0
Resrch In Motion RIMM 138.87 -0.1% SELL 9 1.8% -4.5% F 11
Ryanair Holdings RYAAY 26.35 -2.4% SELL 9 0.0% -5.5% F 0
SanDisk Corp SNDK 28.31 +1.6% SELL 9 3.9% 2.3% F 11
Sirus Satellite SIRI 2.52 -2.7% SELL 9 2.3% 2.3% F 14
Wynn Resorts WYNN 100.03 -2.0% SELL 9 1.9% 1.6% F 10
Altera Corp ALTR 23.14 +1.8% SELL 10 0.4% -3.1% F 17
Broadcom Corp BRCM 28.69 +5.8% SELL 10 2.6% -9.4% R 0
Costco Wholesale COST 71.32 -2.3% SELL 10 2.8% 0.1% F 1
Fiserv FISV 52.36 +1.3% SELL 10 3.0% -0.9% R 1
Microchip Techno MCHP 36.84 +0.1% SELL 10 2.4% 0.9% F 11
Microsoft MSFT 28.32 0.0% SELL 10 2.5% 1.5% F 11
Apple Inc AAPL 188.75 +1.1% SELL 11 3.6% -2.8% F 16
Bed Bath & Beyon BBBY 31.86 -0.7% SELL 11 5.6% 2.5% F 11
Google GOOG 585.80 +0.5% SELL 11 5.7% -1.4% R 1
UAL Corp UAUA 8.54 +1.8% SELL 11 39.5% 31.2% F 11
Express Scripts ESRX 72.11 -0.9% SELL 14 1.9% -1.4% F 0
C.H. Robinson CHRW 64.50 -0.4% SELL 15 4.7% 1.5% F 23
Electronic Arts ERTS 50.20 +0.3% SELL 15 6.2% 2.6% R 0
Whole Foods Mkt WFMI 29.00 0.0% SELL 16 4.6% -0.1% R 1
Baidu.com BIDU 345.06 0.0% SELL 21 5.1% 0.4% F 24
Expedia EXPE 24.25 +0.8% SELL 23 10.0% -0.8% R 1
Expeditors Intl EXPD 47.08 0.0% SELL 23 5.7% -0.6% R 1
Paychex PAYX 34.55 -1.3% SELL 24 6.4% 5.2% F 25
Lam Resrch Corp LRCX 40.70 +0.9% SELL 25 8.3% 2.0% R 3
Vertex Pharma VRTX 28.63 +0.6% SELL 32 1.0% -11.1% R 1
Biogen IDEC Inc. BIIB 62.75 -1.5% SELL 36 4.7% 1.4% R 2
Celgene Corp CELG 60.86 +0.5% SELL 38 10.4% 4.1% R 1
Fastenal Co FAST 49.44 +2.1% SELL 38 6.6% -1.5% R 0
Genzyme General GENZ 68.46 -0.1% SELL 38 7.0% 5.2% R 1
eBay EBAY 30.01 +0.7% SELL 39 3.2% 2.0% F 14
Sigma-Aldrich SIAL 58.76 +0.6% SELL 45 5.6% 0.9% R 1
Sears Holding SHLD 84.72 -1.6% SELL 46 16.5% 16.5% F 14
Average +0.9% 17 5.3% 1.8% 7
*****************************************************************************
NASDAQ 100 STOCKS PRICE MOMENTUM MODEL SIGNALS
The SWENLIN PRICE MOMENTUM MODEL is intended to catch long-term price moves.
Model Signals are mechanically generated by a 200-day exponential moving
average crossover in conjunction with a 10% price move in the opposite
direction of the current signal extreme. For example, assume that the current
signal is a BUY. If the price drops 10% from the signal high, and also drops
below the 200 DMA, a SELL Signal will be generated automatically. The
MOMENTUM MODEL SIGNALS work best when prices are trending and changing
direction smoothly. When prices are volatile, particularly in a 10% range,
results will be extremely poor. By design, these signals will always miss at
least the first 10% of a move. Rather than wait for a signal reversal, it is
best to use trend analysis and other indicators to decide when to exit a
position. New signals should alert you to the possibility that a change in
direction is taking place. Once alerted, watch price movement and other
indicators to determine an optimum entry point, if any.
SUMMARY OF MOMENTUM MODEL SIGNALS
NDX NDX
BUY SELL
Total Signals...: 65 35
% of Total......: 65% 35%
Ave Days Elapsed: 79 168
Ave High Profit.: +17% +30%
Ave Profit......: +14% +22%
Ave Rel to Stop.: +12% -13%
PRICE MOMENTUM MODEL SIGNALS
This is a list of PRICE MOMENTUM MODEL SIGNALS for the NASDAQ 100 stocks.
The newest signals give notice that the trend may be in the process of
making a long-term change of direction.
THIS IS A LIST OF CANDIDATES FOR FURTHER RESEARCH AND IS NEITHER A
SOLICITATION NOR RECOMMENDATION TO BUY OR SELL THE LISTED SECURITIES.
05/30 Cal Price
Close % Days High Today Rel to
Name/Symbol Price Change Sgnl Elap P/L P/L STOP Stop
---------------------- ------ ------ ---- ---- ------ ------ ------ -------
Broadcom Corp BRCM 28.69 +5.8% BUY 0 0.0% -12.3% 25.82 +11.1%
Dell Computer DELL 23.06 +5.7% BUY 0 0.0% 6.0% 20.75 +11.1%
Cognizant Tech CTSH 35.28 +5.3% BUY 1 5.3% 5.3% 31.75 +11.1%
Intuit INTU 28.96 +0.1% BUY 1 0.1% 0.1% 26.06 +11.1%
Level 3 Comm Inc LVLT 3.43 -0.6% BUY 8 0.0% -2.0% 3.15 +8.9%
Cephalon CEPH 67.71 -0.1% BUY 10 0.2% -0.1% 61.15 +10.7%
Amazon.com AMZN 81.62 +1.6% BUY 11 0.0% -0.8% 74.06 +10.2%
Autodesk ADSK 41.16 +0.6% BUY 15 0.5% 0.5% 37.04 +11.1%
KLA-Tencor Corp KLAC 46.12 -0.1% BUY 15 0.0% -0.3% 41.64 +10.8%
NII Holdings NIHD 50.20 +1.6% BUY 15 0.0% -0.9% 45.59 +10.1%
Citrix Systems CTXS 34.23 -0.6% BUY 16 4.0% -1.7% 32.57 +5.1%
EchoStar Comm DISH 35.11 -0.9% BUY 16 6.3% 5.4% 31.89 +10.1%
Patterson Cos PDCO 34.01 +0.3% BUY 16 0.0% -6.2% 32.62 +4.3%
Yahoo! YHOO 26.76 -1.1% BUY 16 2.2% -1.4% 24.98 +7.1%
Computer Assoc CA 26.54 +1.3% BUY 17 11.1% 11.1% 23.89 +11.1%
Marvell Tech Grp MRVL 17.36 +23.3% BUY 17 21.4% 21.4% 13.95 +24.5%
Adobe Systems ADBE 44.06 +0.6% BUY 29 12.9% 12.9% 39.04 +12.9%
Cisco Systems CSCO 26.72 +1.9% BUY 29 0.3% 0.2% 24.08 +11.0%
Comcast CMCSA 22.50 +1.6% BUY 29 1.0% 0.9% 20.29 +10.9%
DENTSPLY Intl XRAY 40.54 -0.3% BUY 29 2.8% -1.0% 37.91 +6.9%
Flextronics Int FLEX 10.71 +1.2% BUY 29 0.5% -2.3% 9.91 +8.1%
Symantec Corp SYMC 21.73 +1.0% BUY 29 12.4% 12.4% 18.23 +19.2%
Discovery Hldg DISCA 26.19 +2.7% BUY 30 14.6% 13.1% 23.48 +11.5%
Juniper Networks JNPR 27.52 -0.3% BUY 30 5.0% -0.4% 26.11 +5.4%
Akamai Technolgy AKAM 39.05 +1.9% BUY 35 15.8% 12.0% 35.41 +10.3%
Intel INTC 23.18 +0.2% BUY 36 10.8% 2.7% 22.50 +3.0%
Wynn Resorts WYNN 100.03 -2.0% BUY 36 0.0% -8.9% 98.87 +1.2%
Logitech LOGI 32.93 +0.2% BUY 38 9.3% 9.3% 29.06 +13.3%
Millicon Intl MICC 115.86 +2.5% BUY 38 12.9% 10.0% 99.33 +16.6%
Check Point CHKP 24.83 -0.7% BUY 42 4.6% 3.8% 22.51 +10.3%
Fiserv FISV 52.36 +1.3% BUY 42 0.0% -3.2% 48.69 +7.5%
Google GOOG 585.80 +0.5% BUY 42 10.3% 8.6% 535.41 +9.4%
Infosys Tech INFY 49.11 +8.3% BUY 42 15.8% 15.8% 42.58 +15.3%
PACCAR PCAR 53.39 +0.2% BUY 42 10.1% 10.1% 48.05 +11.1%
Stericycle Inc SRCL 58.30 -0.9% BUY 42 4.0% 3.1% 52.94 +10.1%
Altera Corp ALTR 23.14 +1.8% BUY 43 11.2% 11.2% 20.26 +14.2%
Paychex PAYX 34.55 -1.3% BUY 44 3.0% -4.3% 33.49 +3.2%
Leap Wireless LEAP 57.46 +2.0% BUY 52 14.2% 7.4% 53.63 +7.1%
Foster Wheeler FWLT 76.17 +2.7% BUY 57 28.0% 22.4% 64.26 +18.5%
Baidu.com BIDU 345.06 0.0% BUY 59 36.8% 26.3% 287.53 +20.0%
eBay EBAY 30.01 +0.7% BUY 59 4.9% -4.5% 29.65 +1.2%
Qualcomm QCOM 48.54 -1.4% BUY 59 17.0% 15.4% 41.60 +16.7%
Vertex Pharma VRTX 28.63 +0.6% BUY 59 12.7% 12.7% 25.75 +11.2%
Apple Inc AAPL 188.75 +1.1% BUY 65 31.0% 30.1% 152.45 +23.8%
Costco Wholesale COST 71.32 -2.3% BUY 66 12.0% 7.3% 65.39 +9.1%
Biogen IDEC Inc. BIIB 62.75 -1.5% BUY 67 8.1% 2.1% 59.79 +5.0%
Express Scripts ESRX 72.11 -0.9% BUY 67 17.2% 14.7% 63.23 +14.0%
Oracle Corp ORCL 22.84 +0.2% BUY 67 10.0% 10.0% 20.55 +11.1%
Staples SPLS 23.45 -0.2% BUY 67 4.0% 0.9% 21.74 +7.9%
VeriSign VRSN 40.04 -0.2% BUY 67 13.0% 10.9% 34.48 +16.1%
C.H. Robinson CHRW 64.50 -0.4% BUY 71 22.3% 17.2% 55.03 +17.2%
Expeditors Intl EXPD 47.08 0.0% BUY 71 10.9% 7.0% 43.93 +7.2%
Linear Technolog LLTC 36.77 +1.0% BUY 71 20.5% 18.8% 32.20 +14.2%
Fastenal Co FAST 49.44 +2.1% BUY 78 23.9% 18.4% 44.04 +12.3%
Xilinx XLNX 27.20 +0.9% BUY 80 15.8% 15.6% 24.09 +12.9%
Microchip Techno MCHP 36.84 +0.1% BUY 93 16.9% 12.9% 33.52 +9.9%
Resrch In Motion RIMM 138.87 -0.1% BUY 109 50.3% 47.0% 104.84 +32.5%
DirecTV DTV 28.10 +0.2% BUY 119 17.4% 17.2% 24.79 +13.4%
Joy Global JOYG 84.23 +4.7% BUY 123 41.9% 41.9% 64.03 +31.6%
Steel Dynamics STLD 36.10 +5.3% BUY 127 48.2% 41.1% 29.27 +23.3%
Activision ATVI 33.75 +0.1% BUY 185 56.7% 56.7% 25.75 +31.1%
Gilead Sciences GILD 55.32 -0.1% BUY 253 40.3% 40.2% 46.73 +18.4%
Intuitive Surgcl ISRG 293.59 +0.7% BUY 483 203.1% 151.4% 271.47 +8.1%
Teva Pharmaceut TEVA 45.73 +1.4% BUY 497 46.4% 35.2% 44.55 +2.6%
Sigma-Aldrich SIAL 58.76 +0.6% BUY 1038 97.5% 86.9% 53.22 +10.4%
Bed Bath & Beyon BBBY 31.86 -0.7% SELL 7 0.0% -3.3% 33.94 -6.1%
Network Applianc NTAP 24.38 +0.2% SELL 7 0.0% -2.6% 26.15 -6.8%
Celgene Corp CELG 60.86 +0.5% SELL 10 3.6% -3.2% 62.59 -2.8%
Electronic Arts ERTS 50.20 +0.3% SELL 11 0.2% -3.7% 53.17 -5.6%
Genzyme General GENZ 68.46 -0.1% SELL 17 1.2% -0.7% 73.90 -7.4%
Hologic Inc HOLX 24.03 -0.9% SELL 29 11.9% -1.2% 28.38 -15.3%
Microsoft MSFT 28.32 0.0% SELL 30 1.3% 0.4% 30.86 -8.2%
Applied Material AMAT 19.81 +0.9% SELL 49 3.7% -4.0% 20.17 -1.8%
Focus Media FMCN 40.29 +5.5% SELL 87 35.8% 15.6% 44.03 -8.5%
Liberty Global LBTYA 35.85 -0.3% SELL 87 8.5% 1.5% 36.85 -2.7%
Sirus Satellite SIRI 2.52 -2.7% SELL 99 17.5% 13.7% 3.00 -15.9%
Apollo Group APOL 47.79 -0.1% SELL 101 36.7% 26.6% 57.89 -17.4%
Henry Schein Inc HSIC 55.72 -0.2% SELL 114 5.0% 1.4% 59.07 -5.7%
UAL Corp UAUA 8.54 +1.8% SELL 115 79.5% 76.7% 28.25 -69.8%
Expedia EXPE 24.25 +0.8% SELL 142 27.6% 14.2% 25.53 -5.0%
Garmin Ltd GRMN 48.65 +2.2% SELL 144 52.4% 43.4% 66.26 -26.6%
NVIDIA Corp NVDA 24.70 +5.0% SELL 147 41.1% 17.7% 24.93 -0.9%
Hansen Natural HANS 31.24 +1.0% SELL 149 34.8% 27.7% 39.64 -21.2%
Liberty Media LINTA 16.99 +1.1% SELL 151 26.1% 11.0% 17.66 -3.8%
Ryanair Holdings RYAAY 26.35 -2.4% SELL 192 39.7% 34.4% 32.99 -20.1%
IAC Interactive IACI 22.55 -0.7% SELL 197 33.3% 20.8% 24.93 -9.6%
Monster Worldwid MNST 24.69 +1.3% SELL 203 38.1% 31.0% 30.21 -18.3%
Whole Foods Mkt WFMI 29.00 0.0% SELL 203 35.6% 32.4% 37.33 -22.3%
Sun Microsystems JAVA 12.95 -1.0% SELL 206 38.8% 37.3% 17.37 -25.4%
Cadence Design CDNS 11.62 -0.4% SELL 218 47.5% 39.9% 14.43 -19.4%
Lam Resrch Corp LRCX 40.70 +0.9% SELL 218 26.4% 18.6% 43.70 -6.9%
Amylin Pharmaceu AMLN 31.77 -1.9% SELL 221 45.1% 27.9% 34.34 -7.5%
SanDisk Corp SNDK 28.31 +1.6% SELL 232 57.8% 41.9% 33.16 -14.6%
PETsMART Inc PETM 23.44 -2.3% SELL 233 38.8% 24.3% 24.86 -5.7%
Cintas Corp CTAS 29.52 -0.4% SELL 305 23.3% 18.4% 31.94 -7.6%
Virgin Media VMED 15.69 +1.0% SELL 309 52.8% 38.3% 17.13 -8.4%
Lamar Advertisin LAMR 41.85 +3.0% SELL 311 43.5% 29.5% 44.42 -5.8%
Sears Holding SHLD 84.72 -1.6% SELL 346 51.0% 51.0% 112.80 -24.9%
Amgen AMGN 44.03 +1.4% SELL 469 40.1% 34.0% 48.22 -8.7%
Starbucks Corp SBUX 18.19 -0.8% SELL 507 55.1% 47.8% 20.85 -12.7%
Average +0.9% 110 21.8% 16.5% +3.4%
****************************************************************************
NASDAQ 100 SHORT-TERM (PMO) and LONG-TERM (PMM) SIGNAL COMPARISONS
The Price Momentum Model (PMM) signal provides guidance regarding the
longer-term trend, and the Price Momentum Oscillator (PMO) signals identify
the shorter-term trend. A logical trading methodology is to open positions
on new PMO signals when they are compatable with the PMM signals. Positions
may be closed or hedged when the PMM and PMO signals are in conflict.
This section compares the PMM and PMO signals side by side and provides
some mechanical analysis. A "Warn!" flag is an alert that the PMO signal is
in conflict with the PMM -- closing or hedging the PMM position may be
considered. A "Buy?" or "Sell?" flag is an alert that the PMO signal has
just changed and is the same as the PMM signal -- opening new PMM positions
may be considered.
SUMMARY OF SHORT-TERM AND LONG-TERM SIGNALS FOR NASDAQ 100 STOCKS
SHORT-TERM LONG-TERM
PMO PMO PMM PMM
BUY SELL BUY SELL
Total Signals...: 40 60 65 35
% of Total......: 40% 60% 65% 35%
Ave Days Elapsed: 23 14 79 168
Ave High Profit.: +8% +4% +17% +30%
Ave Profit......: +6% -1% +14% +22%
Ave Rel to Stop.: +12% -13%
Percentage of PMOs Rising ..........: 61%
Percentage of PMOs Above Zero.......: 79%
|-- PMO Crossover Model ---|-- Price Momentum Model --|
| PMO High Today | PMM High Today|
Name Flag| Sgnl Day P/L P/L | Sgnl Days P/L P/L|
--------------- -----| ---- --- ------- ------- | ---- ---- ------- -------|
Activision BUY 22 +21.8% +21.8% BUY 185 +56.7% +56.7%
Adobe Systems BUY 72 +26.8% +26.8% BUY 29 +13.0% +13.0%
Akamai Technol Warn! SELL 7 0.0% -7.2% BUY 35 +15.8% +12.0%
Altera Corp Warn! SELL 10 +0.5% -3.1% BUY 43 +11.2% +11.2%
Amazon.com BUY 10 +1.1% +1.1% BUY 11 0.0% -0.8%
Amgen Warn! BUY 56 +6.0% +6.0% SELL 469 +40.1% +34.0%
Amylin Pharmac Warn! BUY 16 +9.7% +7.6% SELL 221 +45.1% +27.9%
Apollo Group Warn! * BUY 0 0.0% -5.3% SELL 101 +36.7% +26.6%
Apple Inc Warn! SELL 11 +3.6% -2.8% BUY 65 +31.0% +30.1%
Applied Materi Warn! BUY 2 +1.4% +1.4% SELL 49 +3.7% -4.0%
Autodesk Warn! SELL 7 0.0% -6.2% BUY 15 +0.5% +0.5%
Baidu.com Warn! SELL 21 +5.1% +0.4% BUY 59 +36.8% +26.3%
Bed Bath & Bey SELL 11 +5.6% +2.5% SELL 7 0.0% -3.3%
Biogen IDEC In Warn! SELL 36 +4.7% +1.4% BUY 67 +8.1% +2.1%
Broadcom Corp Warn! SELL 10 +2.6% -9.4% * BUY 0 0.0% -12.3%
C.H. Robinson Warn! SELL 15 +4.7% +1.5% BUY 71 +22.3% +17.2%
Cadence Design Warn! BUY 15 +3.7% +3.3% SELL 218 +47.5% +39.9%
Celgene Corp SELL 38 +10.4% +4.1% SELL 10 +3.6% -3.2%
Cephalon BUY 22 +4.5% +4.1% BUY 10 +0.2% -0.1%
Check Point Warn! SELL 7 0.0% -1.5% BUY 42 +4.6% +3.8%
Cintas Corp SELL 9 +1.4% -1.8% SELL 305 +23.3% +18.4%
Cisco Systems Warn! SELL 9 +1.1% -5.3% BUY 29 +0.3% +0.2%
Citrix Systems Warn! SELL 2 0.0% -1.7% BUY 16 +4.0% -1.7%
Cognizant Tech BUY 1 +5.3% +5.3% BUY 1 +5.3% +5.3%
Comcast Warn! SELL 7 0.0% -4.1% BUY 29 +1.0% +0.9%
Computer Assoc BUY 29 +16.2% +16.2% BUY 17 +11.1% +11.1%
Costco Wholesa Warn! SELL 10 +2.8% +0.1% BUY 66 +12.0% +7.3%
Dell Computer BUY 39 +17.9% +17.9% * BUY 0 0.0% +6.0%
DENTSPLY Intl Warn! SELL 2 0.0% -0.6% BUY 29 +2.8% -1.0%
DirecTV BUY 23 +4.3% +4.0% BUY 119 +17.4% +17.2%
Discovery Hldg Warn! SELL 1 0.0% -2.7% BUY 30 +14.6% +13.1%
eBay Warn! SELL 39 +3.2% +2.0% BUY 59 +4.9% -4.5%
EchoStar Comm BUY 16 +6.3% +5.4% BUY 16 +6.3% +5.4%
Electronic Art SELL 15 +6.2% +2.6% SELL 11 +0.2% -3.7%
Expedia SELL 23 +10.0% -0.8% SELL 142 +27.6% +14.2%
Expeditors Int Warn! SELL 23 +5.7% -0.6% BUY 71 +10.9% +7.0%
Express Script Warn! SELL 14 +1.9% -1.4% BUY 67 +17.2% +14.7%
Fastenal Co Warn! SELL 38 +6.6% -1.5% BUY 78 +23.9% +18.4%
Fiserv Warn! SELL 10 +3.0% -0.9% BUY 42 0.0% -3.2%
Flextronics In Warn! SELL 8 +1.9% -2.1% BUY 29 +0.5% -2.3%
Focus Media SELL 3 0.0% -10.8% SELL 87 +35.8% +15.6%
Foster Wheeler BUY 59 +33.0% +27.2% BUY 57 +28.0% +22.4%
Garmin Ltd Warn! BUY 35 +8.5% +5.6% SELL 144 +52.4% +43.4%
Genzyme Genera SELL 38 +7.0% +5.2% SELL 17 +1.2% -0.7%
Gilead Science Buy? * BUY 0 0.0% -5.3% BUY 253 +40.3% +40.2%
Google Warn! SELL 11 +5.7% -1.4% BUY 42 +10.3% +8.6%
Hansen Natural Warn! BUY 2 +0.4% +0.4% SELL 149 +34.8% +27.7%
Henry Schein I Warn! BUY 30 +3.2% +0.6% SELL 114 +5.0% +1.4%
Hologic Inc Warn! BUY 7 +2.7% +1.8% SELL 29 +11.9% -1.2%
IAC Interactiv Warn! BUY 32 +17.2% +10.4% SELL 197 +33.3% +20.9%
Infosys Tech Buy? * BUY 0 0.0% -13.6% BUY 42 +15.8% +15.8%
Intel Warn! SELL 7 +1.2% +1.0% BUY 36 +10.8% +2.8%
Intuit BUY 9 +2.9% +2.9% BUY 1 +0.1% +0.1%
Intuitive Surg Buy? * BUY 0 0.0% -6.9% BUY 483 +203.1% +151.4%
Joy Global Warn! SELL 9 +2.9% -8.1% BUY 123 +41.9% +41.9%
Juniper Networ Warn! SELL 7 0.0% -0.9% BUY 30 +5.0% -0.4%
KLA-Tencor Cor Warn! SELL 9 +0.5% -4.5% BUY 15 0.0% -0.3%
Lam Resrch Cor SELL 25 +8.3% +2.0% SELL 218 +26.4% +18.6%
Lamar Advertis Warn! * BUY 0 0.0% -7.8% SELL 311 +43.5% +29.5%
Leap Wireless Warn! SELL 1 0.0% -2.0% BUY 52 +14.2% +7.4%
Level 3 Comm I Warn! SELL 1 +0.6% +0.6% BUY 8 0.0% -2.0%
Liberty Global Warn! BUY 42 +5.8% +3.2% SELL 87 +8.5% +1.5%
Liberty Media Warn! BUY 23 +9.1% +9.1% SELL 151 +26.1% +11.0%
Linear Technol Warn! SELL 9 +0.9% -1.4% BUY 71 +20.5% +18.8%
Logitech Warn! SELL 9 0.0% -4.2% BUY 38 +9.3% +9.3%
Marvell Tech G Buy? * BUY 0 0.0% -23.3% BUY 17 +21.4% +21.4%
Microchip Tech Warn! SELL 10 +2.4% +0.9% BUY 93 +16.9% +12.9%
Microsoft SELL 10 +2.5% +1.5% SELL 30 +1.3% +0.4%
Millicon Intl Warn! SELL 7 0.0% -2.8% BUY 38 +12.9% +10.0%
Monster Worldw SELL 7 +1.8% -0.5% SELL 203 +38.1% +31.0%
Network Applia SELL 8 +3.4% +0.9% SELL 7 0.0% -2.6%
NII Holdings Warn! SELL 8 +2.2% -5.2% BUY 15 0.0% -0.9%
NVIDIA Corp Warn! BUY 67 +23.3% +23.3% SELL 147 +41.1% +17.7%
Oracle Corp BUY 11 +1.8% +1.8% BUY 67 +10.0% +10.0%
PACCAR BUY 42 +10.1% +10.1% BUY 42 +10.1% +10.1%
Patterson Cos Warn! SELL 8 0.0% -2.1% BUY 16 0.0% -6.2%
Paychex Warn! SELL 24 +6.4% +5.2% BUY 44 +3.1% -4.3%
PETsMART Inc SELL 9 0.0% -5.9% SELL 233 +38.8% +24.3%
Qualcomm BUY 59 +17.0% +15.4% BUY 59 +17.0% +15.4%
Resrch In Moti Warn! SELL 9 +1.8% -4.5% BUY 109 +50.3% +47.0%
Ryanair Holdin SELL 9 0.0% -5.5% SELL 192 +39.7% +34.4%
SanDisk Corp SELL 9 +3.9% +2.3% SELL 232 +57.8% +41.9%
Sears Holding SELL 46 +16.5% +16.5% SELL 346 +51.0% +51.0%
Sigma-Aldrich Warn! SELL 45 +5.6% +0.9% BUY 1038 +97.5% +86.9%
Sirus Satellit SELL 9 +2.3% +2.3% SELL 99 +17.5% +13.7%
Staples BUY 16 +2.9% -0.1% BUY 67 +4.0% +1.0%
Starbucks Corp Warn! BUY 14 +7.5% +6.7% SELL 507 +55.1% +47.8%
Steel Dynamics Warn! SELL 7 +4.5% -0.6% BUY 127 +48.2% +41.1%
Stericycle Inc BUY 14 +3.8% +2.9% BUY 42 +4.0% +3.1%
Sun Microsyste Warn! BUY 2 +0.1% -0.9% SELL 206 +38.8% +37.3%
Symantec Corp BUY 29 +12.4% +12.4% BUY 29 +12.4% +12.4%
Teva Pharmaceu Warn! SELL 7 +0.0% -1.3% BUY 497 +46.4% +35.2%
UAL Corp SELL 11 +39.5% +31.2% SELL 115 +79.5% +76.7%
VeriSign BUY 42 +17.5% +15.3% BUY 67 +13.1% +10.9%
Vertex Pharma Warn! SELL 32 +1.1% -11.1% BUY 59 +12.7% +12.7%
Virgin Media Warn! BUY 31 +22.2% +21.4% SELL 309 +52.8% +38.3%
Whole Foods Mk SELL 16 +4.6% -0.1% SELL 203 +35.6% +32.4%
Wynn Resorts Warn! SELL 9 +1.9% +1.6% BUY 36 0.0% -8.9%
Xilinx Warn! SELL 7 0.0% -3.7% BUY 80 +15.8% +15.6%
Yahoo! BUY 14 +0.2% -3.3% BUY 16 +2.3% -1.4%
Average 17 +5.4% +1.8% 110 +21.8% +16.5%
*****************************************************************************
EXPLANATION OF TABLE HEADINGS
Close Price: The last price at which the stock traded today.
% Change: Percentage that price has changed from prior day's close.
% Ave Daily Vol: Decision Point divides the current day's volume by the
Each day Decision Point divides the current day's volume by the 250-EMA of
250-EMA of volume and report it as the percentage of average daily volume.
High percentages of average daily volume indicate that unusual interest is
being shown in a stock. Check news and other indicators.
Yield: Dividend expressed as a percentage of the closing price.
Payout Ratio: Dividend divided by the earnings. If this number is greater
than 1.0 it means that the company is paying out more in dividends than it
is earning. Not good.
PMO Rank: Shows the rank of the PMO in relation to the other stocks
this group.
5 Day Rank Chg: The total number of PMO ranks the stock has moved
up (+) or down (-) in the last 5 days.
15 Day Rank Chg: The total number of PMO ranks the stock has moved
up (+) or down (-) in the last 15 days.
YTD Rank Chg: The total number of PMO ranks the stock has moved
up (+) or down (-) since the beginning of the year.
Signl: The signal designations of BUY and SELL indicate the current
direction of momentum and are not an indication that continuous buying or
selling should take place. Signals that are a few days or weeks old give the
best indication that profitable action MIGHT be taken.
Cal Days Elap: Indicates the number of calendar days that have elapsed since
the current signal was initiated.
High P/L: Highest profit or least loss experienced since the current signal
was initiated. On the first day of a new signal the P/L displayed is the
closing P/L for the prior signal.
Today P/L: Profit or loss for the signal since it was initiated. On the
first day of a new signal the P/L displayed is the closing P/L for the prior
signal.
STOP: The price at which the mechanical PMM signal will reverse.
Price Rel to Stop: This column shows the relationship of the current price
to the price at which the signal will change. (i.e. +5.3% means the current
price is 5.3% above the signal change price.
PMO R/F Days: The direction of the PMO (rising/falling) and number of
calendar days trend has been effect.
The Hot/Cold grouping ranks securities/indexes into six (6) groups ranging
from 1 (Hot) to 6 (Cold) according to price strength, internal strength,
and relative strength. We can quickly assess the condition of these
elements by the group number and "blinker" fields. Moving from left to
right: The first blinker tells us if the PMO is above (+) or below (-) its
10-day exponential moving average (EMA). The second blinker indicates if
the closing price is above (+) or below (-) it's 20-DMA. The third and
fourth blinkers tell us if the PMO is rising (+) or falling (-), and if it
is above (+) or below (-) zero. The fifth blinker tells us if the 5-day PMO
rank change is positive (+), negative (-), or no change ( ). Groups 1-3
should be considered as buy candidates, 4-6 as sell candidates.
CAVEAT
We make every effort to insure the accuracy of this information, but we
cannot guarantee it. It is always possible that errors will creep in. If it
doesn't make sense, let us know about it. Also, we make every effort to upload
this data each market day, but circumstances may be such that it is not
possible due to circumstances beyond our control.
End of Daily NASDAQ 100 Stock Review for Friday 5/30/2008
Copyright 2008 Decision Point. This publication is not to be summarized,
reproduced, or rebroadcast in any fashion without our written permission.
Nothing herein should be construed as an offer or solicitation to buy or
sell any security. Past performance does not guarantee or imply future
results.
|
Back
to Top Advisors Corner Menu
